Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 8 2021



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210622 KALVHourly  Intraday  $25.51  $26.2  -1.81%  2.64%  0.83%  -1  $-8.53%  -1.66%1.77%Chart
  2 20210319 PSXHourly  Intraday  $81.16  $82.26  -0.26%  1.35%  1.09%  -1.4  2.49%  -1.49%1.13%Chart
  3 20210316 DUSTHourly  Intraday  $21.17  $21.21  0.57%  0.19%  0.76%  -1.2  4.81%  -1.54%1.22%Chart
  4 20210128 SCHWHourly  Intraday  $53.89  $53.74  1.28%  -0.28%  1%  -1.2  2.72%  -1.75%1.25%Chart
  5 20201214 OSTKHourly  Intraday  $56.19  $55.86  1.39%  -0.6%  0.79%  -1.1  11.16%  -1.21%1.21%Chart
 
  6 20201029 GOOSHourly  Intraday  $0  $33.21  -100%  100.97%  0.97%  -1.3  $-0.54%  -1.69%1.79%Chart
  7 20201027 BIGCHourly  Intraday  $81.18  $83.97  -2.58%  3.35%  0.77%  -1.3  $-7.83%  -1.64%1.73%Chart
  8 20201023 NOVAHourly  Intraday  $0  $26.86  -100%  101.09%  1.09%  -1.3  $-10.42%  -1.5%1.72%Chart
  9 20200504 AMTHourly  Intraday  $233.49  $236.63  -0.3%  1.34%  1.04%  -1.1  0.68%  -1.13%1.54%Chart
  10 20200504 SOHourly  Intraday  $54.03  $54.92  -0.7%  1.64%  0.94%  -1.3  1.62%  -1.25%1.31%Chart
 
  11 20191014 EDZHourly  Intraday  $0  $45.2  -100%  101.07%  1.07%  -1  $-5.4%  -1.37%1.21%Chart
  12 20190926 PDDHourly  Intraday  $0  $32.65  -100%  101.24%  1.24%  -1.2  0.92%  -1.18%1.28%Chart
  13 20190719 USOHourly  Intraday  $0  $93.36  -100%  100.95%  0.95%  -1.4  $-0.17%  -1.41%1.11%Chart
  14 20180626 PRLBHourly  Intraday  $0  $121.15  -100%  100.92%  0.92%  -1.4  $-1.44%  -1.77%1.11%Chart
  15 20180206 MGMHourly  Intraday  $0  $34.88  -100%  101.19%  1.19%  -1  $-5.02%  -1.25%1.3%Chart
 
  16 20180206 BDXHourly  Intraday  $0  $223.93  -100%  101.2%  1.2%  -1  $-5.33%  -1.34%1.41%Chart
  17 20180110 CLVSHourly  Intraday  $0  $62.78  -100%  101.24%  1.24%  -1.1  $-11.01%  -1.18%1.42%Chart
  18 20170804 LRCXHourly  Intraday  $0  $146.04  -100%  100.77%  0.77%  -1.4  2.81%  -1.48%1.33%Chart
  19 20170405 DWTHourly  Intraday  $0  $26.42  -100%  101.03%  1.03%  -1.6  $-11.47%  -1.83%1.65%Chart
  20 20150701 NNVCHourly  Intraday  $0  $35  -100%  101.16%  1.16%  -1.3  $-8.57%  -1.11%1.26%Chart
 
  21 20141201 MPCHourly  Intraday  $0  $40.36  -100%  100.78%  0.78%  -1.3  $-2.28%  -1.3%1.29%Chart
  22 20140709 XBIHourly  Intraday  $0  $48.18  -100%  100.9%  0.9%  -1.5  $-5.2%  -1.21%1.75%Chart
  23 20110923 ANSSHourly  Intraday  $0  $49.82  -100%  101.03%  1.03%  -1.4  $-1.57%  -1.63%1.69%Chart
 
Total return: 22.76%
Avg positive open return: 1.08(13%)   Avg negative open return: -75.28(87%)
Avg positive intraday return: 72.67(91%)   Avg negative intraday return: -0.44(9%)
Avg positive next week return: 3.4(35%)   Avg negative next week return: -5.65(65%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA