ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $44.5600

ADPT Daily Change: 1.5% Daily StdDev 4.34% ADPT EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $36.58(1.5%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	36.47	34.8	36.47(0.25)	36.53(0.07)	36.6(0.29)	36.86	0.1	-10	10(-4)	10	[6]	[10]	[11]	44	-68	RG	0.7	Wait?	(3)	7	11	17	20	1,69	51
Daily Trend: % Up Forces: Down Forces: 36.47(daily_ema_20 -1.06%) Support Levels: 36.53(hourly_sma_10 -0.9%) 36.47(hourly_sma_20 -1.06%) 34.8(weak_daily_ema_10 -5.59%) Resistance Levels:

2	May/24	14	36.47	34.8	36.38(0.3)	36.51(0.01)	36.5(0.11)	36.69	0.1	-10	14(-2.9)	0	[7]	[6]	[4]	19	-183	RG	0.4	Wait	(6)	3	2	4	20	0.6,54	51
3	May/24	13	36.47	34.8	36.27(0.29)	36.51(-0.07)	36.46(0.23)	36.66	0	-10	17(-2.2)	5	[7]	[7]	[7]	6	-124	RG	0.3	Wait	(7)	5	13	-4	20	0.6,41	51
4	May/24	12	36.47	34.8	36.17(0.29)	36.54(-0.02)	36.38(-0.07)	36.46	-0	-10	19(-2)	-10	[7]	[1]	[-0]	-6	-227	RG	0.1	Wait	(7)	-2	8	-16	-3	0.4,34	51
5	May/24	11	36.47	34.8	36.07(0.28)	36.55(-0.01)	36.41(-0.14)	36.34	-0	-10	21(-1.2)	-20	[7]	[-0]	[-4]	7	-246	DR	-0.1	OpenShort	(7)	-3	1	-11	-20	0.3,49	51

6	May/24	10	36.47	34.8	35.97(0.24)	36.55(-0.05)	36.46(-0.15)	36.32	-0	-10	23(-0.9)	-35	[6]	[-1]	[-9]	17	-177	DR	-0.2	OpenShort	(7)	-4	-13	-15	-20	0.4,57	51
7	May/24	9	36.47	34.8	35.89(0.28)	36.57(0.07)	36.52(-0.09)	36.52	0	-10	23(-0.3)	-5	[7]	[2]	[2]	41	-123	RG	0	Wait?	(7)	-2	17	-8	-20	0.7,73	51
8	May/21	15	36.82	34.36	35.79(0.2)	36.54(0.02)	36.55(-0.39)	36.25	-0.1	-14	24(1.4)	-50	[5]	[-8]	[-14]	41	-169	DR	-0.3	OpenShort?	(5)	-9	-22	-10	-20	0.5,78	42
9	May/21	14	36.82	34.36	35.72(0.13)	36.53(0.12)	36.69(0.01)	36.6	-0.1	-14	22(0.5)	-50	[3]	[2]	[-3]	61	124	CR	-0.1	HoldShort	(7)	0	-1	-5	-16	1,86	42
10	May/21	13	36.82	34.36	35.67(0.08)	36.49(0.23)	36.68(0.09)	36.62	-0	-14	22(0.1)	-50	[2]	[5]	[-3]	65	214	CR	-0.1	HoldShort	(3)	2	2	-8	-20	1.1,87	42

11	May/21	12	36.82	34.36	35.67(0)	36.41(0.43)	36.65(0.08)	36.59	-0.1	-14	22(0)	-50	[0]	[7]	[-7]	70	292	CR	-0.1	HoldShort	(2)	2	-7	-3	-20	1.1,92	42
12	May/21	11	36.82	34.36	35.64(0.02)	36.26(0.61)	36.62(0.23)	36.7	-0	-14	22(-0.1)	-50	[1]	[12]	[-8]	77	335	CR	0.1	OpenShort	(1)	5	-16	2	-20	1.2,97	42
13	May/21	10	36.82	34.36	35.63(0.02)	36.04(0.68)	36.54(0.47)	36.96	0	-14	22(1)	-25	[1]	[18]	[12]	88	465	RG	0.5	Wait	(1)	11	25	7	20	1.5,100	42
14	May/21	9	36.82	34.36	35.62(0.04)	35.8(0.6)	36.37(0.22)	36.56	-0.1	-14	21(0.4)	-40	[1]	[12]	[6]	78	277	RG	0.2	Wait?	(-1)	5	8	6	20	1.1,100	42
15	May/20	15	37.15	34.23	35.61(0.2)	35.59(0.57)	36.29(0.35)	36.43	-0.2	-16	20(0.6)	-20	[5]	[15]	[4]	71	122	RG	0.2	Wait?	(1)	8	-2	9	20	1,96	34

16	May/20	14	37.15	34.23	35.54(0.31)	35.39(0.53)	36.16(0.75)	36.46	-0.2	-16	20(-0.8)	15	[7]	[24]	[14]	67	143	UT	0.4	OpenLong	(5)	17	12	11	20	1.1,89	34
17	May/20	13	37.15	34.23	35.43(0.34)	35.2(0.46)	35.89(0.97)	36.28	-0.2	-16	21(-0.9)	25	[8]	[28]	[15]	59	145	UT	0.4	OpenLong	(7)	22	10	19	20	1,84	34
18	May/20	12	37.15	34.23	35.31(0.33)	35.04(0.38)	35.54(0.9)	36.13	-0.2	-16	22(-0.1)	25	[7]	[26]	[14]	45	126	UT	0.6	OpenLong	(8)	20	-2	24	20	0.9,72	34
19	May/20	11	37.15	34.23	35.2(0.29)	34.91(0.15)	35.22(0.96)	36.16	-0.2	-16	22(-0.1)	20	[7]	[24]	[31]	34	223	UT	1	OpenLong	(8)	22	23	26	20	1.1,56	34
20	May/20	10	37.15	34.23	35.1(0.28)	34.86(-0.06)	34.88(0.78)	35.8	-0.3	-16	22(-0.5)	30	[6]	[18]	[33]	3	113	UT	1	OpenLong	(6)	17	47	15	20	0.8,33	34

21	May/20	9	37.15	34.23	35(0.18)	34.88(-0.41)	34.61(0.28)	35.09	-0.5	-16	22(-0.3)	15	[4]	[2]	[24]	-28	-74	UT	0.5	OpenLong?	(4)	6	37	4	20	0.1,20	34
22	May/19	15	37.49	34.2	34.94(0.05)	35.02(-0.59)	34.51(-0.06)	34.54	-0.7	-19	23(0.4)	-50	[1]	[-9]	[2]	-44	-171	RG	0	Wait?	(3)	-1	1	-2	18	-0.4,16	26
23	May/19	14	37.49	34.2	34.92(0.01)	35.23(-0.63)	34.53(-0.18)	34.52	-0.7	-19	22(0)	-50	[0]	[-12]	[0]	-43	-162	RG	-0	Wait	(1)	-4	4	-5	0	-0.4,17	26
24	May/19	13	37.49	34.2	34.92(0.03)	35.45(-0.49)	34.59(-0.7)	34.46	-0.7	-19	22(-0.4)	-50	[1]	[-22]	[-9]	-40	-333	DR	-0.1	OpenShort	(0)	-16	2	-9	-20	-0.5,23	26
25	May/19	12	37.49	34.2	34.91(0.06)	35.62(-0.19)	34.83(-0.91)	34.43	-0.7	-19	23(-0.6)	-50	[1]	[-24]	[-23]	-37	-421	DR	-0.4	OpenShort	(0)	-21	-13	-15	-20	-0.5,26	26

26	May/19	11	37.49	34.2	34.89(0.14)	35.69(0.09)	35.15(-1.07)	34.62	-0.7	-19	23(-0.8)	-50	[3]	[-24]	[-23]	-28	-478	DR	-0.5	OpenShort	(3)	-24	-1	-26	-20	-0.3,30	26
27	May/19	10	37.49	34.2	34.84(0.13)	35.66(0.21)	35.53(-1.1)	34.63	-0.7	-19	24(-0.2)	-50	[3]	[-23]	[-28]	-13	-454	DR	-0.9	OpenShort	(3)	-25	-13	-28	-20	-0.2,42	26
28	May/19	9	37.49	34.2	34.79(0.1)	35.59(0.3)	35.93(-1.05)	34.83	-0.6	-19	24(-0.7)	-50	[2]	[-21]	[-39]	8	-345	DR	-1.1	OpenShort?	(4)	-24	-54	-29	-20	0,58	26
29	May/18	15	37.88	34.28	34.75(0.29)	35.48(0.41)	36.31(-0.29)	35.67	-0.5	-18	25(-0.2)	-50	[7]	[-1]	[-14]	50	-91	DR	-0.6	OpenShort?	(5)	-7	-22	-18	-20	0.9,77	27
30	May/18	14	37.88	34.28	34.65(0.34)	35.33(0.58)	36.42(0.53)	36.02	-0.4	-18	25(0.1)	-25	[8]	[20]	[-12]	70	201	CR	-0.4	HoldShort	(9)	12	-31	-16	11	1.3,87	27

31	May/18	13	37.88	34.28	34.53(0.48)	35.13(0.79)	36.23(1.24)	36.51	-0.3	-18	25(0.8)	35	[11]	[39]	[5]	94	405	UT	0.3	HoldLong	(10)	28	-6	-7	20	1.9,96	27
32	May/18	12	37.88	34.28	34.36(0.57)	34.85(0.68)	35.79(1.54)	36.61	-0.3	-18	24(1.9)	25	[13]	[45]	[14]	103	468	UT	0.8	HoldLong	(12)	35	-9	7	20	2.2,98	27
33	May/18	11	37.88	34.28	34.16(0.6)	34.61(0.67)	35.25(1.72)	36.76	-0.3	-18	22(2.9)	25	[14]	[49]	[39]	118	595	UT	1.6	HoldLong	(15)	39	36	24	20	2.7,100	27
34	May/18	10	37.88	34.28	33.96(0.59)	34.38(0.54)	34.65(1.16)	36.19	-0.4	-18	19(4)	40	[13]	[35]	[50]	114	365	UT	1.9	HoldLong	(13)	26	73	31	20	2.7,96	27
35	May/18	9	37.88	34.28	33.76(0.11)	34.2(0.33)	34.25(0.66)	35.08	-0.7	-18	15(1.2)	0	[3]	[18]	[30]	82	442	RG	1.3	SmallShort?	(10)	15	52	18	20	2,82	27

36	May/17	15	38.13	34.31	33.76(-0)	34.09(0.19)	34.02(0.28)	34.31	-0.9	-22	14(-0.3)	-30	[0]	[6]	[9]	46	239	UR	0.5	SmallShort?	(0)	6	28	-2	3	1,71	21
37	May/17	14	38.13	34.31	33.72(0.14)	34.03(0.09)	33.92(-0.18)	33.9	-1	-22	14(-0.3)	-40	[3]	[-5]	[-2]	22	-132	DR	-0	OpenShort	(-1)	-4	7	-7	-20	0.3,64	21
38	May/17	13	38.13	34.31	33.67(0.11)	34(-0.08)	33.98(-0.36)	33.8	-1	-22	15(-0.1)	-50	[3]	[-11]	[-12]	27	-155	DR	-0.3	OpenShort	(4)	-8	-26	-7	-20	0.2,72	21
39	May/17	12	38.13	34.31	33.63(0.14)	34.03(0.19)	34.1(-0.12)	34.18	-0.9	-22	15(0)	-25	[3]	[-2]	[5]	52	-9	RG	0.1	Wait	(4)	-3	17	-7	0	0.9,79	21
40	May/17	11	38.13	34.31	33.58(0.12)	33.97(0.09)	34.14(-0.04)	33.93	-1	-22	15(-0.4)	-35	[3]	[-1]	[-1]	44	-26	DR	-0.3	OpenShort	(2)	-1	9	-13	-20	0.6,79	21

41	May/17	10	38.13	34.31	33.54(0.16)	33.94(0.19)	34.15(0.06)	33.8	-1	-22	15(-0.7)	-50	[4]	[2]	[-15]	47	-63	CR	-0.5	HoldShort	(4)	1	-26	-9	-20	0.4,87	21
42	May/17	9	38.13	34.31	33.49(0.27)	33.87(0.46)	34.13(0.33)	34.19	-0.9	-22	16(0.2)	-20	[6]	[12]	[-7]	72	28	CR	0.1	HoldShort?	(5)	8	-15	5	-20	1,97	21
43	May/14	15	38.48	34.63	33.4(0.24)	33.72(0.55)	34.02(0.21)	34.41	-1	-23	16(0.8)	-15	[5]	[9]	[6]	83	118	RG	0.6	Wait?	(7)	5	3	13	20	1.5,95	21
44	May/14	14	38.48	34.63	33.32(0.18)	33.53(0.62)	33.95(0.46)	34.36	-1	-23	15(1.1)	-5	[4]	[15]	[12]	75	245	RG	0.6	Wait	(6)	10	24	10	20	1.6,85	21
45	May/14	13	38.48	34.63	33.26(0.11)	33.32(-0.1)	33.79(0.18)	34	-1.1	-23	14(0.5)	-15	[3]	[-0]	[20]	57	155	RG	0.4	Wait	(3)	4	22	-2	20	1.3,74	21

46	May/14	12	38.48	34.63	33.22(0.06)	33.35(-0.2)	33.73(0.33)	33.68	-1.1	-23	13(0.3)	-25	[1]	[2]	[10]	45	162	RG	-0.1	Wait	(1)	8	3	5	20	0.8,75	21
47	May/14	11	38.48	34.63	33.2(0.07)	33.42(0.23)	33.62(0.62)	33.64	-1.1	-23	13(0.1)	-40	[2]	[13]	[-7]	44	212	CR	0	HoldShort	(1)	14	-28	9	6	0.8,74	21
48	May/14	10	38.48	34.63	33.18(0.19)	33.34(0.3)	33.41(0.87)	34.06	-1	-23	13(0.1)	10	[4]	[20]	[21]	64	296	RG	1.2	SmallShort	(4)	20	33	21	20	1.6,74	21
49	May/14	9	38.48	34.63	33.12(0.22)	33.24(0.11)	33.12(0.81)	33.58	-1.2	-23	13(-1.4)	-5	[5]	[17]	[3]	29	123	RG	0.8	SmallShort?	(3)	18	-7	10	20	0.8,59	21
50	May/13	15	38.87	35.27	33.05(0.3)	33.2(0.19)	32.85(-0.39)	33.68	-1.2	-23	14(-0.5)	10	[7]	[-10]	[18]	18	-200	RG	1.4	SmallShort?	(5)	-9	38	6	20	1,43	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI