|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 14, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $32.1850 One month high (close): $44.5600
ADPT Daily Change: 2.39% Daily StdDev 4.41% ADPT EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $34.46(2.39%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| Fri. May. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/14 | 15 | 38.48 | 34.63 | 33.4(0.24) | 33.72(0.55) | 34.02(0.21) | 34.41 | -1 | | -23 | 16(1) | -15 | [5] | [9] | [6] | 83 | 119 | RG | 0.6 | Wait? | | (7) | 5 | 3 | 13 | 20 | 1.5,95 | 21 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.72(weak_hourly_sma_10 -2.01%) 33.4(weak_hourly_sma_20 -2.94%) Resistance Levels: 34.63(daily_ema_10 0.64%) 38.48(daily_ema_20 11.83%)
|
| 2 | May/14 | 14 | 38.48 | 34.63 | 33.32(0.18) | 33.53(0.62) | 33.95(0.46) | 34.36 | -1 | | -23 | 15(1.1) | -5 | [4] | [15] | [12] | 75 | 245 | RG | 0.6 | Wait | | (6) | 10 | 25 | 10 | 20 | 1.6,85 | 21 | 3 | May/14 | 13 | 38.48 | 34.63 | 33.26(0.11) | 33.32(-0.1) | 33.79(0.18) | 34 | -1.1 | | -23 | 14(0.5) | -15 | [3] | [-0] | [20] | 57 | 155 | RG | 0.4 | Wait | | (3) | 4 | 22 | -2 | 20 | 1.3,74 | 21 | 4 | May/14 | 12 | 38.48 | 34.63 | 33.22(0.06) | 33.35(-0.2) | 33.73(0.33) | 33.68 | -1.1 | | -23 | 13(0.3) | -25 | [1] | [2] | [10] | 45 | 162 | RG | -0.1 | Wait | | (1) | 8 | 3 | 5 | 20 | 0.8,75 | 21 | 5 | May/14 | 11 | 38.48 | 34.63 | 33.2(0.07) | 33.42(0.23) | 33.62(0.62) | 33.64 | -1.1 | | -23 | 13(0.1) | -40 | [2] | [13] | [-8] | 44 | 212 | CR | 0 | HoldShort | | (1) | 14 | -29 | 9 | 6 | 0.8,74 | 21 | | | |
6 | May/14 | 10 | 38.48 | 34.63 | 33.18(0.19) | 33.34(0.3) | 33.41(0.87) | 34.06 | -1 | | -23 | 13(0.1) | 10 | [4] | [20] | [22] | 64 | 296 | RG | 1.2 | SmallShort | | (4) | 20 | 33 | 27 | 20 | 1.6,74 | 21 | 7 | May/14 | 9 | 38.48 | 34.63 | 33.12(0.22) | 33.24(0.11) | 33.12(0.81) | 33.58 | -1.2 | | -23 | 13(-1.4) | 0 | [5] | [17] | [6] | 29 | 123 | RG | 0.8 | SmallShort? | | (3) | 18 | -7 | 26 | 20 | 0.8,59 | 21 | 8 | May/13 | 15 | 38.87 | 35.27 | 33.05(0.3) | 33.2(0.19) | 32.85(-0.39) | 33.68 | -1.2 | | -23 | 14(-0.5) | 10 | [7] | [-10] | [19] | 18 | -198 | RG | 1.4 | SmallShort? | | (5) | -9 | 39 | 12 | 20 | 1,43 | 24 | 9 | May/13 | 14 | 38.87 | 35.27 | 32.95(0.19) | 33.14(0.13) | 32.98(-0.7) | 33.13 | -1.4 | | -23 | 15(-1.4) | -25 | [4] | [-18] | [10] | -17 | -308 | RG | 0.2 | Wait | | (6) | -16 | 37 | -5 | -20 | 0.3,26 | 24 | 10 | May/13 | 13 | 38.87 | 35.27 | 32.89(0.16) | 33.1(0.06) | 33.21(-0.19) | 32.61 | -1.5 | | -23 | 16(-0.9) | -50 | [4] | [-8] | [-17] | -48 | -293 | DR | -0.9 | OpenShort | | (3) | -4 | 1 | -48 | -20 | -0.4,12 | 24 | | | |
11 | May/13 | 12 | 38.87 | 35.27 | 32.84(0.13) | 33.08(-0.07) | 33.27(-0.27) | 32.6 | -1.5 | | -23 | 17(-0.3) | -50 | [3] | [-11] | [-4] | -19 | -259 | DR | -0.9 | OpenShort | | (4) | -6 | 25 | -40 | -20 | -0.3,39 | 24 | 12 | May/13 | 11 | 38.87 | 35.27 | 32.8(0.03) | 33.1(-0.29) | 33.36(-0.57) | 32.25 | -1.6 | | -23 | 17(0) | -50 | [1] | [-21] | [-58] | -3 | -338 | DR | -1.5 | OpenShort | | (1) | -13 | -139 | -18 | -20 | -0.8,67 | 24 | 13 | May/13 | 10 | 38.87 | 35.27 | 32.79(0.33) | 33.2(0.33) | 33.55(0.78) | 34.31 | -1.1 | | -23 | 17(2.1) | 20 | [8] | [18] | [15] | 95 | 326 | UT | 1 | OpenLong | | (9) | 18 | 1 | 13 | 20 | 2.1,92 | 24 | 14 | May/13 | 9 | 38.87 | 35.27 | 32.68(0.23) | 33.09(0.32) | 33.29(0.94) | 34.3 | -1.1 | | -23 | 15(1.8) | 15 | [5] | [21] | [51] | 101 | 504 | UT | 1.6 | HoldLong? | | (8) | 21 | 99 | 18 | 20 | 2.5,88 | 24 | 15 | May/12 | 15 | 39.35 | 36.12 | 32.6(-0.1) | 32.98(-0.08) | 32.98(0.27) | 32.9 | -1.6 | | -22 | 13(-5.4) | -50 | [-2] | [-1] | [-3] | 50 | 254 | DT | -0.1 | OpenShort? | | (1) | 6 | -10 | 8 | -6 | 0.5,87 | 20 | | | |
16 | May/12 | 14 | 39.35 | 36.12 | 32.63(-0.32) | 33.01(0.06) | 32.89(0.13) | 33.05 | -1.5 | | -22 | 19(-3.7) | -50 | [-7] | [-4] | [-0] | 55 | 471 | DT | 0.2 | OpenShort | | (-1) | 3 | -10 | 16 | 6 | 0.6,90 | 20 | 17 | May/12 | 13 | 39.35 | 36.12 | 32.73(-0.31) | 32.99(0.29) | 32.85(0.02) | 33.2 | -1.5 | | -22 | 23(-3.7) | -50 | [-7] | [-4] | [6] | 47 | 446 | DP | 0.4 | OpenShort | | (-7) | 1 | 13 | 17 | -20 | 0.5,84 | 20 | 18 | May/12 | 12 | 39.35 | 36.12 | 32.83(-0.37) | 32.89(0.38) | 32.84(-0.15) | 33.01 | -1.6 | | -22 | 26(-4.8) | -50 | [-8] | [-7] | [4] | 25 | 373 | DP | 0.2 | OpenShort | | (-8) | -3 | 18 | 9 | -20 | 0.2,70 | 20 | 19 | May/12 | 11 | 39.35 | 36.12 | 32.95(-0.51) | 32.77(0.27) | 32.89(-0.3) | 32.75 | -1.6 | | -22 | 31(-5.8) | -50 | [-12] | [-12] | [3] | 8 | 362 | DP | -0.1 | OpenShort | | (-10) | -7 | 21 | 2 | -20 | -0.2,63 | 20 | 20 | May/12 | 10 | 39.35 | 36.12 | 33.12(-0.67) | 32.68(0.26) | 32.99(-0.41) | 32.45 | -1.7 | | -22 | 37(-4.5) | -50 | [-15] | [-16] | [-17] | -5 | 352 | DT | -0.4 | OpenShort | | (-14) | -9 | -27 | 4 | -20 | -0.4,55 | 20 | | | |
21 | May/12 | 9 | 39.35 | 36.12 | 33.34(-0.64) | 32.59(0.31) | 33.13(-0.02) | 32.83 | -1.6 | | -22 | 41(-3.5) | -50 | [-14] | [-6] | [-8] | -2 | 466 | DT | -0.2 | OpenShort? | | (-15) | -1 | -24 | 7 | -18 | -0.3,56 | 20 | 22 | May/11 | 15 | 39.86 | 37.13 | 33.55(-0.57) | 32.49(0.33) | 33.14(0.6) | 33.18 | -1.7 | | -20 | 45(-3.8) | -50 | [-13] | [8] | [7] | 3 | 588 | UR | 0 | SmallShort? | | (-15) | 14 | -4 | 12 | 20 | -0.2,58 | 27 | 23 | May/11 | 14 | 39.86 | 37.13 | 33.74(-0.38) | 32.38(0.32) | 32.94(0.91) | 33.24 | -1.7 | | -20 | 49(-0.6) | -50 | [-9] | [16] | [11] | -16 | 436 | UR | 0.2 | SmallShort | | (-13) | 20 | 0 | 11 | 20 | -0.3,42 | 27 | 24 | May/11 | 13 | 39.86 | 37.13 | 33.87(-0.32) | 32.28(0.17) | 32.64(0.82) | 33.24 | -1.7 | | -20 | 49(-0.8) | -50 | [-7] | [12] | [17] | -23 | 319 | UR | 0.3 | SmallShort | | (-9) | 18 | 7 | 15 | 20 | -0.3,35 | 27 | 25 | May/11 | 12 | 39.86 | 37.13 | 33.98(-0.37) | 32.23(-0.09) | 32.37(0.96) | 33.14 | -1.7 | | -20 | 50(-0.3) | -30 | [-8] | [12] | [27] | -34 | 340 | UR | 0.4 | SmallShort | | (-8) | 22 | 18 | 16 | 20 | -0.4,26 | 27 | | | |
26 | May/11 | 11 | 39.86 | 37.13 | 34.11(-0.38) | 32.26(-0.67) | 32.06(0.69) | 32.88 | -1.8 | | -20 | 50(0) | -30 | [-9] | [-0] | [42] | -50 | 175 | UR | 0.4 | SmallShort | | (-10) | 15 | 48 | 12 | 20 | -0.6,15 | 27 | 27 | May/11 | 10 | 39.86 | 37.13 | 34.24(-0.49) | 32.48(-0.88) | 31.84(0.05) | 32.22 | -2 | | -20 | 50(1.1) | -50 | [-11] | [-17] | [23] | -68 | -103 | DP | 0.2 | OpenShort | | (-12) | 1 | 35 | 10 | 20 | -1,7 | 27 | 28 | May/11 | 9 | 39.86 | 37.13 | 34.41(-0.54) | 32.77(-1.1) | 31.82(-0.29) | 31.74 | -2.1 | | -20 | 49(2.3) | -50 | [-12] | [-28] | [-1] | -82 | -328 | DT | -0 | OpenShort? | | (-14) | -7 | -11 | 7 | 20 | -1.4,3 | 27 | 29 | May/10 | 15 | 40.4 | 38.26 | 34.6(-0.51) | 33.14(-1.25) | 31.91(-0.52) | 31.89 | -2.4 | | -16 | 47(-1.6) | -50 | [-11] | [-35] | [9] | -86 | -414 | DP | -0 | OpenShort? | | (-13) | -12 | 23 | 6 | 7 | -1.5,2 | 31 | 30 | May/10 | 14 | 40.4 | 38.26 | 34.78(-0.54) | 33.56(-1.57) | 32.08(-1.15) | 31.58 | -2.5 | | -16 | 49(4.5) | -50 | [-12] | [-52] | [-11] | -98 | -675 | DT | -0.3 | OpenShort | | (-14) | -26 | -14 | 6 | -20 | -1.9,0 | 31 | | | |
31 | May/10 | 13 | 40.4 | 38.26 | 34.97(-0.51) | 34.09(-1.54) | 32.45(-2.01) | 31.77 | -2.5 | | -16 | 44(5.1) | -50 | [-11] | [-71] | [-20] | -103 | -912 | DT | -0.4 | HoldShort | | (-13) | -45 | -27 | 7 | -20 | -2.1,0 | 31 | 32 | May/10 | 12 | 40.4 | 38.26 | 35.15(-0.46) | 34.62(-1.37) | 33.11(-1.78) | 32.14 | -2.4 | | -16 | 39(5.1) | -50 | [-10] | [-64] | [-18] | -105 | -843 | DT | -0.7 | HoldShort | | (-11) | -40 | -3 | 6 | -20 | -2.2,0 | 31 | 33 | May/10 | 11 | 40.4 | 38.26 | 35.31(-0.46) | 35.1(-1.02) | 33.71(-1.89) | 32.18 | -2.3 | | -16 | 34(6.5) | -50 | [-10] | [-62] | [-46] | -115 | -903 | DT | -1.3 | HoldShort | | (-11) | -42 | -38 | -12 | -20 | -2.6,0 | 31 | 34 | May/10 | 10 | 40.4 | 38.26 | 35.47(-0.44) | 35.46(-0.76) | 34.36(-1.94) | 32.72 | -2.2 | | -16 | 27(6.4) | -50 | [-10] | [-60] | [-51] | -123 | -828 | DT | -1.7 | HoldShort | | (-9) | -43 | -52 | -20 | -20 | -2.9,0 | 31 | 35 | May/10 | 9 | 40.4 | 38.26 | 35.63(-0.27) | 35.73(-0.63) | 35.04(-1.94) | 33.47 | -2 | | -16 | 21(5) | -50 | [-6] | [-58] | [-67] | -123 | -821 | DT | -2.1 | HoldShort? | | (-8) | -43 | -105 | -34 | -20 | -2.9,0 | 31 | | | |
36 | May/7 | 15 | 40.85 | 39.51 | 35.73(-0.05) | 35.96(-0.12) | 35.73(-1.11) | 35.06 | -1.9 | | -11 | 16(-2.4) | -50 | [-1] | [-30] | [-19] | -79 | -410 | DT | -1.2 | HoldShort? | | (-1) | -25 | -4 | -41 | -20 | -1.2,1 | 35 | 37 | May/7 | 14 | 40.85 | 39.51 | 35.75(-0.13) | 36(-0.14) | 36.13(-0.98) | 35.12 | -1.9 | | -11 | 18(0.4) | -50 | [-3] | [-29] | [-27] | -64 | -297 | DT | -1.9 | OpenShort | | (-1) | -23 | -20 | -55 | -20 | -1.2,16 | 35 | 38 | May/7 | 13 | 40.85 | 39.51 | 35.8(-0.1) | 36.05(-0.02) | 36.49(-0.21) | 35.43 | -1.8 | | -11 | 18(0.1) | -50 | [-2] | [-10] | [-31] | -20 | -53 | DT | -2 | OpenShort | | (-3) | -5 | -44 | -42 | -20 | -0.7,48 | 35 | 39 | May/7 | 12 | 40.85 | 39.51 | 35.8(0) | 36.06(0.17) | 36.57(0.41) | 36.12 | -1.6 | | -11 | 18(0) | -50 | [0] | [7] | [-22] | 43 | 184 | CR | -0.9 | HoldShort | | (0) | 10 | -52 | -12 | -20 | 0.5,80 | 35 | 40 | May/7 | 11 | 40.85 | 39.51 | 35.84(0.19) | 36(0.44) | 36.42(0.67) | 36.95 | -1.3 | | -11 | 18(2) | -5 | [4] | [18] | [11] | 101 | 288 | RG | 1 | SmallShort | | (3) | 16 | -6 | 31 | 20 | 2.1,98 | 35 | | | |
41 | May/7 | 10 | 40.85 | 39.51 | 35.77(0.13) | 35.84(0.45) | 36.18(0.85) | 37.04 | -1.3 | | -11 | 16(2.3) | 5 | [3] | [22] | [22] | 105 | 442 | RG | 1.8 | SmallShort | | (5) | 20 | 8 | 49 | 20 | 2.7,87 | 35 | 42 | May/7 | 9 | 40.85 | 39.51 | 35.72(0.06) | 35.68(0.44) | 35.88(0.76) | 36.92 | -1.3 | | -11 | 14(1.1) | -5 | [1] | [19] | [41] | 80 | 469 | RG | 2.6 | SmallShort? | | (3) | 18 | 73 | 35 | 20 | 3,55 | 35 | 43 | May/6 | 15 | 41.15 | 40.35 | 35.7(-0.11) | 35.52(0.11) | 35.61(0.17) | 35.8 | -2 | | -8 | 12(-10.5) | -30 | [-3] | [1] | [15] | 7 | 181 | UR | 0.5 | SmallShort? | | (-2) | 4 | 26 | 16 | 20 | 0.3,49 | 35 | 44 | May/6 | 14 | 41.15 | 40.35 | 35.74(-0.37) | 35.48(-0.12) | 35.55(-0.08) | 35.4 | -2.2 | | -8 | 23(-5.2) | -50 | [-9] | [-9] | [-7] | -42 | 249 | DT | -0.2 | OpenShort | | (-5) | -2 | -21 | 1 | 3 | -0.6,23 | 35 | 45 | May/6 | 13 | 41.15 | 40.35 | 35.87(-0.32) | 35.52(0.07) | 35.58(0.21) | 35.73 | -2 | | -8 | 28(-5.9) | -50 | [-7] | [0] | [8] | -25 | 331 | UR | 0.2 | SmallShort | | (-8) | 5 | 12 | 10 | 20 | -0.2,30 | 35 | | | |
46 | May/6 | 12 | 41.15 | 40.35 | 35.98(-0.4) | 35.5(0.02) | 35.5(0.06) | 35.54 | -2.1 | | -8 | 34(-4.7) | -50 | [-9] | [-4] | [1] | -42 | 294 | DP | 0 | OpenShort | | (-8) | 1 | -3 | 7 | 3 | -0.5,21 | 35 | 47 | May/6 | 11 | 41.15 | 40.35 | 36.13(-0.39) | 35.49(-0.16) | 35.48(0.13) | 35.58 | -2.1 | | -8 | 39(-5.4) | -50 | [-9] | [-5] | [7] | -45 | 272 | DP | 0.1 | OpenShort | | (-10) | 3 | 5 | 8 | 20 | -0.5,18 | 35 | 48 | May/6 | 10 | 41.15 | 40.35 | 36.27(-0.49) | 35.55(-0.19) | 35.43(0.05) | 35.51 | -2.1 | | -8 | 44(-8.1) | -50 | [-11] | [-7] | [0] | -55 | 290 | DT | 0.1 | OpenShort | | (-10) | 1 | -1 | -18 | 20 | -0.6,10 | 35 | 49 | May/6 | 9 | 41.15 | 40.35 | 36.45(-0.61) | 35.62(-0.16) | 35.41(-0.16) | 35.53 | -2.1 | | -8 | 52(-8.3) | -50 | [-14] | [-13] | [1] | -62 | 319 | DP | 0.1 | OpenShort? | | (-12) | -4 | 11 | -21 | 14 | -0.7,6 | 35 | 50 | May/5 | 15 | 41.46 | 41.09 | 36.67(-0.73) | 35.68(-0.07) | 35.47(-0.05) | 35.36 | -2.5 | | -7 | 61(-15.6) | -50 | [-17] | [-10] | [-8] | -69 | 356 | DT | -0.1 | OpenShort? | | (-15) | -1 | -3 | -23 | -20 | -0.8,1 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|