ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $43.6200

ADPT Daily Change: 3.54% Daily StdDev 4.64% ADPT EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $43.62(3.54%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	41.02	41.95	41.7(0.27)	42.76(0.51)	43.4(0.5)	43.74	1.5	6	67(4.6)	50	[6]	[19]	[9]	92	348	UT	0.3	OpenLong?	(7)	11	18	-4	20	1.7,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.76(hourly_sma_10 -2.24%) 41.95(daily_ema_10 -4.09%) 41.7(hourly_sma_20 -4.66%) 41.02(daily_ema_20 -6.22%) Resistance Levels:

2	Apr/22	14	41.02	41.95	41.59(0.29)	42.55(0.47)	43.19(0.37)	43.39	1.3	6	62(3.4)	50	[6]	[16]	[2]	89	234	UT	0.2	OpenLong	(5)	8	0	-4	20	1.6,99	59
3	Apr/22	13	41.02	41.95	41.47(0.32)	42.35(0.53)	43.03(0.68)	43.39	1.3	6	59(4.3)	50	[7]	[23]	[4]	95	314	UT	0.3	OpenLong	(6)	15	-3	-2	20	1.8,100	59
4	Apr/22	12	41.02	41.95	41.34(0.36)	42.13(0.87)	42.74(0.83)	43.45	1.3	6	55(5.9)	50	[8]	[30]	[10]	103	359	UT	0.7	HoldLong	(7)	18	22	-2	20	2.1,100	59
5	Apr/22	11	41.02	41.95	41.19(0.31)	41.77(0.64)	42.39(0.62)	43.02	1.1	6	49(5.3)	50	[7]	[23]	[12]	100	285	UT	0.7	HoldLong	(7)	13	18	2	20	2,100	59

6	Apr/22	10	41.02	41.95	41.06(0.25)	41.5(0.61)	42.13(0.54)	42.68	0.9	6	44(4.9)	50	[5]	[21]	[7]	100	276	UT	0.7	HoldLong	(6)	12	3	6	20	2,100	59
7	Apr/22	9	41.02	41.95	40.96(0.22)	41.25(0.61)	41.9(0.55)	42.62	0.9	6	39(4)	50	[5]	[21]	[22]	110	332	UT	1	HoldLong?	(6)	12	37	9	20	2.4,100	59
8	Apr/21	15	40.79	41.77	40.87(0.01)	41(0.4)	41.67(0.38)	41.92	0.6	4	35(-2)	25	[0]	[13]	[12]	93	347	UT	0.4	HoldLong?	(3)	8	11	9	20	1.7,100	56
9	Apr/21	14	40.79	41.77	40.87(-0.03)	40.84(0.39)	41.51(0.89)	41.71	0.5	4	37(-0.7)	40	[-1]	[24]	[8]	83	462	UR	0.3	SmallShort	(0)	19	-0	17	20	1.3,100	56
10	Apr/21	13	40.79	41.77	40.88(-0.03)	40.68(0.11)	41.14(0.65)	41.72	0.5	4	37(0.5)	50	[-1]	[16]	[20]	82	402	UR	0.9	SmallShort	(-1)	14	9	32	20	1.3,99	56

11	Apr/21	12	40.79	41.77	40.88(-0)	40.68(0)	40.87(0.69)	41.55	0.4	4	37(-0.5)	50	[0]	[16]	[23]	67	334	UR	1.1	SmallShort	(-1)	15	5	50	20	1,92	56
12	Apr/21	11	40.79	41.77	40.89(-0.04)	40.63(0.1)	40.59(0.65)	41.45	0.4	4	37(-0.7)	50	[-1]	[16]	[20]	31	341	UR	1.3	SmallShort	(0)	14	16	33	20	0.9,58	56
13	Apr/21	10	40.79	41.77	40.91(-0.06)	40.59(0.11)	40.33(0.42)	41.14	0.2	4	38(-1.5)	50	[-1]	[11]	[34]	-13	224	UR	1.2	SmallShort	(-2)	9	70	23	20	0.3,30	56
14	Apr/21	9	40.79	41.77	40.93(-0.25)	40.55(-0.16)	40.16(-0.15)	39.86	-0.5	4	40(-0.8)	-20	[-5]	[-6]	[-16]	-84	-50	DT	-0.4	HoldShort?	(-5)	-3	-28	-0	-20	-1.5,4	56
15	Apr/20	15	40.77	41.64	41.03(-0.25)	40.61(-0.02)	40.22(-0.43)	40.37	-0.2	2	40(-5.4)	-15	[-5]	[-12]	[1]	-68	-18	DP	0.2	OpenShort?	(-4)	-9	13	-1	-20	-0.9,5	62

16	Apr/20	14	40.77	41.64	41.13(-0.36)	40.62(-0.12)	40.4(-0.66)	40.13	-0.4	2	46(-2.3)	-35	[-8]	[-19]	[-6]	-81	-43	DT	-0.3	HoldShort	(-6)	-14	-0	-9	-20	-1.3,2	62
17	Apr/20	13	40.77	41.64	41.28(-0.34)	40.67(-0.17)	40.67(-0.45)	40.14	-0.4	2	48(0.3)	-35	[-7]	[-14]	[-10]	-83	-52	DT	-0.6	HoldShort	(-8)	-10	-9	-21	-20	-1.4,2	62
18	Apr/20	12	40.77	41.64	41.42(-0.28)	40.74(-0.38)	40.85(-0.2)	40.3	-0.3	2	48(-0.2)	-10	[-6]	[-11]	[1]	-64	-42	DP	-0.7	OpenShort	(-7)	-4	8	-13	2	-1.3,19	62
19	Apr/20	11	40.77	41.64	41.53(-0.33)	40.89(-0.47)	40.93(-0.2)	40.16	-0.3	2	48(1.9)	-50	[-7]	[-12]	[-22]	-55	-51	DT	-0.9	OpenShort	(-7)	-4	-58	1	-20	-1.6,35	62
20	Apr/20	10	40.77	41.64	41.67(-0.17)	41.08(-0.16)	41.01(0.41)	41.25	0.3	2	46(-1.1)	10	[-4]	[5]	[3]	-19	174	UR	0.3	SmallShort	(-4)	9	-13	20	20	-0.5,44	62

21	Apr/20	9	40.77	41.64	41.74(-0.15)	41.15(-0.01)	40.84(0.43)	41.5	0.4	2	47(-2.1)	25	[-3]	[7]	[17]	-24	201	UR	0.8	SmallShort?	(-4)	9	23	22	20	-0.3,34	62
22	Apr/19	15	40.88	41.85	41.8(-0.24)	41.15(-0.17)	40.67(0.1)	41.06	0.1	3	49(1.4)	15	[-5]	[-1]	[11]	-57	85	RG	0.5	Wait?	(-4)	2	19	14	20	-0.9,16	65
23	Apr/19	14	40.88	41.85	41.9(-0.26)	41.22(-0.25)	40.63(-0.55)	40.7	-0.1	3	48(-0.3)	-5	[-6]	[-16]	[0]	-80	-167	RG	0.1	Wait	(-6)	-12	8	5	-20	-1.4,5	65
24	Apr/19	13	40.88	41.85	42.01(-0.34)	41.32(-0.32)	40.86(-0.72)	40.55	-0.2	3	48(0.3)	-20	[-7]	[-21]	[-4]	-91	-190	DT	-0.4	HoldShort	(-7)	-16	7	-3	-20	-1.7,2	65
25	Apr/19	12	40.88	41.85	42.15(-0.4)	41.45(-0.48)	41.16(-0.7)	40.42	-0.3	3	48(0.9)	-45	[-9]	[-23]	[-11]	-100	-186	DT	-0.9	CloseShort	(-8)	-15	-10	-16	-20	-2,0	65

26	Apr/19	11	40.88	41.85	42.32(-0.4)	41.65(-0.58)	41.45(-0.46)	40.61	-0.1	3	47(1.4)	-45	[-9]	[-19]	[-12]	-94	-117	DT	-1	OpenShort	(-8)	-10	-14	-13	-20	-2,6	65
27	Apr/19	10	40.88	41.85	42.49(-0.38)	41.89(-0.49)	41.64(-0.41)	40.88	0	3	46(-0.1)	-50	[-8]	[-17]	[-22]	-81	-101	DT	-0.9	HoldShort	(-9)	-9	-49	-3	-20	-1.9,17	65
28	Apr/19	9	40.88	41.85	42.65(-0.31)	42.1(-0.18)	41.81(0.05)	41.82	0.5	3	46(-1.1)	-15	[-7]	[-3]	[-2]	-52	134	DT	0	OpenShort?	(-6)	1	-11	14	-5	-1,23	65
29	Apr/16	15	40.92	41.85	42.78(-0.24)	42.18(-0.17)	41.79(0.1)	42.04	0.6	4	47(0.9)	15	[-5]	[-0]	[6]	-56	95	UR	0.3	SmallShort?	(-7)	2	7	12	19	-0.9,17	65
30	Apr/16	14	40.92	41.85	42.88(-0.19)	42.25(-0.2)	41.75(-0.23)	41.9	0.5	4	46(1.7)	25	[-4]	[-8]	[6]	-72	-97	RG	0.2	Wait	(-6)	-5	17	8	-19	-1.2,8	65

31	Apr/16	13	40.92	41.85	42.96(-0.19)	42.34(-0.26)	41.85(-0.69)	41.57	0.4	4	44(2.9)	-5	[-4]	[-18]	[-9]	-93	-302	RG	-0.3	Wait	(-5)	-15	-8	-4	-20	-1.7,0	65
32	Apr/16	12	40.92	41.85	43.04(-0.1)	42.45(-0.3)	42.14(-0.58)	41.72	0.4	4	41(0.4)	10	[-2]	[-16]	[-6]	-93	-356	RG	-0.6	Wait	(-4)	-13	0	-11	-20	-1.7,0	65
33	Apr/16	11	40.92	41.85	43.08(-0.02)	42.58(-0.28)	42.38(-0.43)	41.71	0.4	4	41(-1)	10	[-0]	[-12]	[-12]	-95	-407	RG	-0.9	SmallLong	(-2)	-9	-7	-20	-20	-1.8,0	65
34	Apr/16	10	40.92	41.85	43.09(0.05)	42.7(-0.36)	42.56(-0.46)	41.85	0.5	4	42(0.4)	10	[1]	[-13]	[-17]	-82	-455	DR	-0.9	HoldShort	(0)	-10	-28	-18	-20	-1.6,8	65
35	Apr/16	9	40.92	41.85	43.07(0.05)	42.86(-0.29)	42.76(-0.15)	42.39	0.8	4	41(-2.9)	10	[1]	[-6]	[-13]	-59	-247	DR	-0.5	OpenShort?	(2)	-3	-33	-10	-5	-0.9,14	65

36	Apr/15	15	40.9	41.73	43.05(0.18)	42.99(-0.23)	42.83(0.16)	43.03	1.2	3	44(-11.4)	45	[4]	[3]	[5]	-35	-137	UT	0.2	OpenLong?	(3)	4	5	-7	20	-0,15	65
37	Apr/15	14	40.9	41.73	42.97(0.32)	43.09(-0.26)	42.76(-0.03)	42.94	1.1	3	56(-8.4)	50	[7]	[-1]	[6]	-29	-335	RG	0.2	Wait	(4)	-1	17	-8	20	-0,21	65
38	Apr/15	13	40.9	41.73	42.83(0.29)	43.2(-0.43)	42.77(-0.16)	42.61	0.9	3	64(-7.3)	35	[6]	[-6]	[-6]	-28	-379	DR	-0.1	OpenShort	(7)	-4	-11	-12	-5	-0.2,27	65
39	Apr/15	12	40.9	41.73	42.71(0.34)	43.39(-0.28)	42.84(-0.26)	42.83	1.1	3	71(-7.3)	45	[7]	[-6]	[-3]	-15	-367	DR	-0	OpenShort	(7)	-6	5	-13	-20	0.1,33	65
40	Apr/15	11	40.9	41.73	42.56(0.35)	43.51(-0.18)	42.95(-0.46)	42.73	1	3	79(-6.3)	35	[8]	[-9]	[-9]	-6	-421	DR	-0.2	OpenShort	(7)	-10	1	-13	-20	0.1,42	65

41	Apr/15	10	40.9	41.73	42.41(0.36)	43.59(-0.1)	43.15(-0.61)	42.71	1	3	85(-5.1)	20	[8]	[-11]	[-17]	7	-437	DR	-0.3	OpenShort	(8)	-13	-15	-16	-20	0.2,52	65
42	Apr/15	9	40.9	41.73	42.26(0.4)	43.64(0.13)	43.42(-0.49)	43	1.1	3	90(-3.5)	25	[9]	[-6]	[-12]	24	-336	DR	-0.3	OpenShort?	(9)	-11	4	-14	-20	0.4,64	65
43	Apr/14	15	40.96	41.48	42.09(0.38)	43.59(0.27)	43.63(-0.7)	42.93	1	2	94(7)	0	[8]	[-8]	[-23]	32	-348	DR	-0.4	OpenShort?	(9)	-15	-24	-16	-20	0.5,69	61
44	Apr/14	14	40.96	41.48	41.93(0.36)	43.47(0.43)	43.94(-0.3)	43.4	1.2	2	87(0.7)	5	[8]	[2]	[-15]	54	-80	CR	-0.3	HoldShort	(11)	-7	-15	-12	-20	0.8,84	61
45	Apr/14	13	40.96	41.48	41.78(0.38)	43.28(0.4)	44.07(0.09)	43.7	1.4	2	86(2)	25	[8]	[10]	[-9]	67	108	CR	-0.2	HoldShort	(9)	2	-17	-13	-9	1.1,89	61

46	Apr/14	12	40.96	41.48	41.62(0.42)	43.11(0.59)	44.03(0.4)	44.05	1.5	2	84(4.5)	50	[9]	[19]	[-1]	80	265	CR	0	OpenShort	(10)	9	-2	-9	18	1.4,95	61
47	Apr/14	11	40.96	41.48	41.45(0.41)	42.86(0.95)	43.86(0.74)	44.09	1.6	2	79(5.7)	45	[9]	[30]	[-7]	91	416	CR	0.1	OpenShort	(10)	16	-18	-6	4	1.7,98	61
48	Apr/14	10	40.96	41.48	41.28(0.42)	42.46(1.04)	43.54(1.24)	44.45	1.7	2	74(9.2)	50	[9]	[42]	[21]	105	660	UT	0.6	HoldLong	(11)	27	19	35	20	2.2,100	61
49	Apr/14	9	40.96	41.48	41.11(0.37)	42.02(0.97)	43.01(1.21)	44.07	1.6	2	65(9.1)	50	[8]	[40]	[25]	108	651	UT	0.8	HoldLong?	(9)	26	29	36	20	2.3,100	61
50	Apr/13	15	41.03	41	40.96(0.3)	41.62(0.93)	42.5(0.74)	43.49	1.2	2	55(8.9)	50	[7]	[30]	[22]	108	506	UT	0.9	HoldLong?	(7)	16	16	36	20	2.3,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI