|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $37.3100 One month high (close): $43.3900
ADPT Daily Change: -2.07% Daily StdDev 4.58% ADPT EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $41.17(-2.07%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 40.88 | 41.85 | 41.8(-0.24) | 41.15(-0.17) | 40.67(0.1) | 41.06 | 0.1 | | 3 | 47(-0.5) | 15 | [-5] | [-1] | [11] | -57 | 85 | RG | 0.5 | Wait? | | (-4) | 2 | 19 | 14 | 20 | -0.9,16 | 65 | Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces:
Down Forces: 40.88(daily_ema_20 -0.44%)
Support Levels:
Resistance Levels: 41.15(weak_hourly_sma_10 0.22%) 41.8(weak_hourly_sma_20 1.8%)
|
| | | 2 | Apr/19 | 14 | 40.88 | 41.85 | 41.9(-0.26) | 41.22(-0.25) | 40.63(-0.55) | 40.7 | -0.1 | | 3 | 48(-0.3) | -5 | [-6] | [-16] | [0] | -80 | -167 | RG | 0.1 | Wait | | (-6) | -12 | 8 | 5 | -20 | -1.4,5 | 65 | | 3 | Apr/19 | 13 | 40.88 | 41.85 | 42.01(-0.34) | 41.32(-0.32) | 40.86(-0.72) | 40.55 | -0.2 | | 3 | 48(0.3) | -20 | [-7] | [-21] | [-4] | -91 | -190 | DT | -0.4 | HoldShort | | (-7) | -16 | 7 | -3 | -20 | -1.7,2 | 65 | | 4 | Apr/19 | 12 | 40.88 | 41.85 | 42.15(-0.4) | 41.45(-0.48) | 41.16(-0.7) | 40.42 | -0.3 | | 3 | 48(0.9) | -45 | [-9] | [-23] | [-11] | -100 | -186 | DT | -0.9 | CloseShort | | (-8) | -15 | -10 | -16 | -20 | -2,0 | 65 | | 5 | Apr/19 | 11 | 40.88 | 41.85 | 42.32(-0.4) | 41.65(-0.58) | 41.45(-0.46) | 40.61 | -0.1 | | 3 | 47(1.4) | -45 | [-9] | [-19] | [-12] | -94 | -117 | DT | -1 | OpenShort | | (-8) | -10 | -14 | -13 | -20 | -2,6 | 65 | | | | |
| 6 | Apr/19 | 10 | 40.88 | 41.85 | 42.49(-0.38) | 41.89(-0.49) | 41.64(-0.41) | 40.88 | 0 | | 3 | 46(-0.1) | -50 | [-8] | [-17] | [-22] | -81 | -101 | DT | -0.9 | HoldShort | | (-9) | -9 | -49 | -3 | -20 | -1.9,17 | 65 | | 7 | Apr/19 | 9 | 40.88 | 41.85 | 42.65(-0.31) | 42.1(-0.18) | 41.81(0.05) | 41.82 | 0.5 | | 3 | 46(-1.1) | -15 | [-7] | [-3] | [-2] | -52 | 134 | DT | 0 | OpenShort? | | (-6) | 1 | -11 | 14 | -5 | -1,23 | 65 | | 8 | Apr/16 | 15 | 40.92 | 41.85 | 42.78(-0.24) | 42.18(-0.17) | 41.79(0.1) | 42.04 | 0.6 | | 4 | 47(0.9) | 15 | [-5] | [-0] | [6] | -56 | 95 | UR | 0.3 | SmallShort? | | (-7) | 2 | 7 | 12 | 19 | -0.9,17 | 65 | | 9 | Apr/16 | 14 | 40.92 | 41.85 | 42.88(-0.19) | 42.25(-0.2) | 41.75(-0.23) | 41.9 | 0.5 | | 4 | 46(1.7) | 25 | [-4] | [-8] | [6] | -72 | -97 | RG | 0.2 | Wait | | (-6) | -5 | 17 | 8 | -19 | -1.2,8 | 65 | | 10 | Apr/16 | 13 | 40.92 | 41.85 | 42.96(-0.19) | 42.34(-0.26) | 41.85(-0.69) | 41.57 | 0.4 | | 4 | 44(2.9) | -5 | [-4] | [-18] | [-9] | -93 | -302 | RG | -0.3 | Wait | | (-5) | -15 | -8 | -4 | -20 | -1.7,0 | 65 | | | | |
| 11 | Apr/16 | 12 | 40.92 | 41.85 | 43.04(-0.1) | 42.45(-0.3) | 42.14(-0.58) | 41.72 | 0.4 | | 4 | 41(0.4) | 10 | [-2] | [-16] | [-6] | -93 | -356 | RG | -0.6 | Wait | | (-4) | -13 | 0 | -11 | -20 | -1.7,0 | 65 | | 12 | Apr/16 | 11 | 40.92 | 41.85 | 43.08(-0.02) | 42.58(-0.28) | 42.38(-0.43) | 41.71 | 0.4 | | 4 | 41(-1) | 10 | [-0] | [-12] | [-12] | -95 | -407 | RG | -0.9 | SmallLong | | (-2) | -9 | -7 | -20 | -20 | -1.8,0 | 65 | | 13 | Apr/16 | 10 | 40.92 | 41.85 | 43.09(0.05) | 42.7(-0.36) | 42.56(-0.46) | 41.85 | 0.5 | | 4 | 42(0.4) | 10 | [1] | [-13] | [-17] | -82 | -455 | DR | -0.9 | HoldShort | | (0) | -10 | -28 | -18 | -20 | -1.6,8 | 65 | | 14 | Apr/16 | 9 | 40.92 | 41.85 | 43.07(0.05) | 42.86(-0.29) | 42.76(-0.15) | 42.39 | 0.8 | | 4 | 41(-2.9) | 10 | [1] | [-6] | [-13] | -59 | -247 | DR | -0.5 | OpenShort? | | (2) | -3 | -33 | -10 | -5 | -0.9,14 | 65 | | 15 | Apr/15 | 15 | 40.9 | 41.73 | 43.05(0.18) | 42.99(-0.23) | 42.83(0.16) | 43.03 | 1.2 | | 3 | 44(-11.4) | 45 | [4] | [3] | [5] | -35 | -137 | UT | 0.2 | OpenLong? | | (3) | 4 | 5 | -7 | 20 | -0,15 | 65 | | | | |
| 16 | Apr/15 | 14 | 40.9 | 41.73 | 42.97(0.32) | 43.09(-0.26) | 42.76(-0.03) | 42.94 | 1.1 | | 3 | 56(-8.4) | 50 | [7] | [-1] | [6] | -29 | -335 | RG | 0.2 | Wait | | (4) | -1 | 17 | -8 | 20 | -0,21 | 65 | | 17 | Apr/15 | 13 | 40.9 | 41.73 | 42.83(0.29) | 43.2(-0.43) | 42.77(-0.16) | 42.61 | 0.9 | | 3 | 64(-7.3) | 35 | [6] | [-6] | [-6] | -28 | -379 | DR | -0.1 | OpenShort | | (7) | -4 | -11 | -12 | -5 | -0.2,27 | 65 | | 18 | Apr/15 | 12 | 40.9 | 41.73 | 42.71(0.34) | 43.39(-0.28) | 42.84(-0.26) | 42.83 | 1.1 | | 3 | 71(-7.3) | 45 | [7] | [-6] | [-3] | -15 | -367 | DR | -0 | OpenShort | | (7) | -6 | 5 | -13 | -20 | 0.1,33 | 65 | | 19 | Apr/15 | 11 | 40.9 | 41.73 | 42.56(0.35) | 43.51(-0.18) | 42.95(-0.46) | 42.73 | 1 | | 3 | 79(-6.3) | 35 | [8] | [-9] | [-9] | -6 | -421 | DR | -0.2 | OpenShort | | (7) | -10 | 1 | -13 | -20 | 0.1,42 | 65 | | 20 | Apr/15 | 10 | 40.9 | 41.73 | 42.41(0.36) | 43.59(-0.1) | 43.15(-0.61) | 42.71 | 1 | | 3 | 85(-5.1) | 20 | [8] | [-11] | [-17] | 7 | -437 | DR | -0.3 | OpenShort | | (8) | -13 | -15 | -16 | -20 | 0.2,52 | 65 | | | | |
| 21 | Apr/15 | 9 | 40.9 | 41.73 | 42.26(0.4) | 43.64(0.13) | 43.42(-0.49) | 43 | 1.1 | | 3 | 90(-3.5) | 25 | [9] | [-6] | [-12] | 24 | -336 | DR | -0.3 | OpenShort? | | (9) | -11 | 4 | -14 | -20 | 0.4,64 | 65 | | 22 | Apr/14 | 15 | 40.96 | 41.48 | 42.09(0.38) | 43.59(0.27) | 43.63(-0.7) | 42.93 | 1 | | 2 | 94(7) | 0 | [8] | [-8] | [-23] | 32 | -348 | DR | -0.4 | OpenShort? | | (9) | -15 | -24 | -16 | -20 | 0.5,69 | 61 | | 23 | Apr/14 | 14 | 40.96 | 41.48 | 41.93(0.36) | 43.47(0.43) | 43.94(-0.3) | 43.4 | 1.2 | | 2 | 87(0.7) | 5 | [8] | [2] | [-15] | 54 | -80 | CR | -0.3 | HoldShort | | (11) | -7 | -15 | -12 | -20 | 0.8,84 | 61 | | 24 | Apr/14 | 13 | 40.96 | 41.48 | 41.78(0.38) | 43.28(0.4) | 44.07(0.09) | 43.7 | 1.4 | | 2 | 86(2) | 25 | [8] | [10] | [-9] | 67 | 108 | CR | -0.2 | HoldShort | | (9) | 2 | -17 | -13 | -9 | 1.1,89 | 61 | | 25 | Apr/14 | 12 | 40.96 | 41.48 | 41.62(0.42) | 43.11(0.59) | 44.03(0.4) | 44.05 | 1.5 | | 2 | 84(4.5) | 50 | [9] | [19] | [-1] | 80 | 265 | CR | 0 | OpenShort | | (10) | 9 | -2 | -9 | 18 | 1.4,95 | 61 | | | | |
| 26 | Apr/14 | 11 | 40.96 | 41.48 | 41.45(0.41) | 42.86(0.95) | 43.86(0.74) | 44.09 | 1.6 | | 2 | 79(5.7) | 45 | [9] | [30] | [-7] | 91 | 416 | CR | 0.1 | OpenShort | | (10) | 16 | -18 | -6 | 4 | 1.7,98 | 61 | | 27 | Apr/14 | 10 | 40.96 | 41.48 | 41.28(0.42) | 42.46(1.04) | 43.54(1.24) | 44.45 | 1.7 | | 2 | 74(9.2) | 50 | [9] | [42] | [15] | 105 | 660 | UT | 0.6 | HoldLong | | (11) | 27 | 19 | -1 | 20 | 2.2,100 | 61 | | 28 | Apr/14 | 9 | 40.96 | 41.48 | 41.11(0.37) | 42.02(0.97) | 43.01(1.21) | 44.07 | 1.6 | | 2 | 65(9.1) | 50 | [8] | [40] | [20] | 108 | 651 | UT | 0.8 | HoldLong? | | (9) | 26 | 29 | 6 | 20 | 2.3,100 | 61 | | 29 | Apr/13 | 15 | 41.03 | 41 | 40.96(0.3) | 41.62(0.93) | 42.5(0.74) | 43.49 | 1.2 | | 2 | 55(8.9) | 50 | [7] | [30] | [18] | 108 | 506 | UT | 0.9 | HoldLong? | | (7) | 16 | 16 | 11 | 20 | 2.3,100 | 53 | | 30 | Apr/13 | 14 | 41.03 | 41 | 40.84(0.14) | 41.24(0.87) | 42.19(0.79) | 43.17 | 1 | | 2 | 47(5.2) | 50 | [3] | [30] | [25] | 108 | 629 | UT | 1 | HoldLong | | (6) | 17 | 35 | 14 | 20 | 2.4,98 | 53 | | | | |
| 31 | Apr/13 | 13 | 41.03 | 41 | 40.78(0.07) | 40.88(0.69) | 41.86(1.16) | 42.5 | 0.7 | | 2 | 41(2.4) | 45 | [2] | [35] | [24] | 91 | 635 | UT | 0.7 | OpenLong | | (2) | 25 | 37 | 13 | 20 | 2,91 | 53 | | 32 | Apr/13 | 12 | 41.03 | 41 | 40.75(-0.01) | 40.6(0.52) | 41.38(0.83) | 41.8 | 0.4 | | 2 | 39(-2.8) | 50 | [-0] | [26] | [16] | 74 | 475 | UR | 0.5 | SmallShort | | (0) | 18 | 15 | 21 | 20 | 1.3,91 | 53 | | 33 | Apr/13 | 11 | 41.03 | 41 | 40.75(-0.14) | 40.39(0.27) | 41.04(0.74) | 41.51 | 0.2 | | 2 | 42(-4.5) | 15 | [-3] | [20] | [9] | 67 | 510 | UR | 0.5 | SmallShort | | (-1) | 16 | -23 | 38 | 20 | 0.9,94 | 53 | | 34 | Apr/13 | 10 | 41.03 | 41 | 40.81(-0.11) | 40.28(0.36) | 40.74(1.12) | 41.96 | 0.4 | | 2 | 46(-2.8) | 25 | [-2] | [30] | [32] | 53 | 664 | UR | 1.2 | SmallShort | | (-2) | 24 | 23 | 38 | 20 | 1.2,73 | 53 | | 35 | Apr/13 | 9 | 41.03 | 41 | 40.85(-0.17) | 40.13(0.24) | 40.29(0.95) | 41.52 | 0.2 | | 2 | 49(-6.4) | 30 | [-4] | [25] | [45] | 12 | 562 | UR | 1.2 | SmallShort? | | (-4) | 20 | 77 | 27 | 20 | 0.6,47 | 53 | | | | |
| 36 | Apr/12 | 15 | 40.97 | 40.4 | 40.92(-0.42) | 40.03(-0.18) | 39.91(0.22) | 40.11 | -0.4 | | -2 | 55(0) | -35 | [-9] | [1] | [7] | -46 | 266 | UR | 0.2 | SmallShort? | | (-7) | 5 | 0 | 12 | 20 | -0.7,22 | 41 | | 37 | Apr/12 | 14 | 40.97 | 40.4 | 41.09(-0.08) | 40.1(-0.23) | 39.82(0.19) | 40.1 | -0.4 | | -2 | 55(0.9) | 10 | [-2] | [2] | [7] | -60 | -107 | UR | 0.2 | SmallShort | | (-10) | 4 | 5 | 9 | 20 | -0.9,13 | 41 | | 38 | Apr/12 | 13 | 40.97 | 40.4 | 41.12(-0.1) | 40.19(-0.27) | 39.74(-0.2) | 40 | -0.5 | | -2 | 55(1.1) | 10 | [-2] | [-7] | [8] | -69 | -220 | RG | 0.2 | Wait | | (-2) | -4 | 16 | 6 | 15 | -1,6 | 41 | | 39 | Apr/12 | 12 | 40.97 | 40.4 | 41.16(-0.13) | 40.3(-0.35) | 39.82(-0.4) | 39.71 | -0.6 | | -2 | 53(1.4) | -10 | [-3] | [-13] | [0] | -82 | -318 | DT | -0.1 | OpenShort | | (-3) | -9 | 4 | 3 | -20 | -1.3,1 | 41 | | 40 | Apr/12 | 11 | 40.97 | 40.4 | 41.21(-0.09) | 40.44(-0.59) | 39.98(-0.45) | 39.63 | -0.6 | | -2 | 52(2.3) | -15 | [-2] | [-16] | [-3] | -88 | -403 | DT | -0.3 | OpenShort | | (-4) | -10 | -2 | -3 | -20 | -1.5,0 | 41 | | | | |
| 41 | Apr/12 | 10 | 40.97 | 40.4 | 41.25(-0.11) | 40.68(-0.54) | 40.16(-0.56) | 39.66 | -0.6 | | -2 | 50(2.8) | -30 | [-2] | [-18] | [-7] | -88 | -422 | DT | -0.5 | OpenShort | | (-2) | -12 | -3 | -6 | -20 | -1.5,0 | 41 | | 42 | Apr/12 | 9 | 40.97 | 40.4 | 41.3(-0.15) | 40.9(-0.52) | 40.39(-0.61) | 39.71 | -0.6 | | -2 | 47(3) | -50 | [-3] | [-19] | [-22] | -90 | -385 | DT | -0.7 | OpenShort? | | (-3) | -14 | -37 | -9 | -20 | -1.6,0 | 41 | | 43 | Apr/9 | 15 | 41.04 | 40.2 | 41.36(-0.16) | 41.11(-0.54) | 40.64(-0.34) | 40.39 | -0.3 | | -4 | 44(-1.5) | -45 | [-4] | [-14] | [-4] | -78 | -157 | DT | -0.3 | HoldShort? | | (-2) | -8 | -6 | -7 | -12 | -1.1,0 | 45 | | 44 | Apr/9 | 14 | 41.04 | 40.2 | 41.43(-0.28) | 41.33(-0.58) | 40.78(-0.3) | 40.5 | -0.3 | | -4 | 45(-2.1) | -50 | [-6] | [-14] | [-4] | -70 | -10 | DT | -0.3 | OpenShort | | (-3) | -7 | -2 | -8 | -20 | -1,5 | 45 | | 45 | Apr/9 | 13 | 41.04 | 40.2 | 41.55(-0.32) | 41.57(-0.56) | 40.9(-0.73) | 40.53 | -0.2 | | -4 | 48(-0.1) | -50 | [-7] | [-24] | [-11] | -63 | -113 | DT | -0.4 | OpenShort | | (-7) | -16 | -14 | -9 | -20 | -1,12 | 45 | | | | |
| 46 | Apr/9 | 12 | 41.04 | 40.2 | 41.68(-0.25) | 41.8(-0.66) | 41.2(-0.52) | 40.8 | -0.1 | | -4 | 48(0.4) | -50 | [-6] | [-20] | [-7] | -57 | -91 | DT | -0.4 | OpenShort | | (-7) | -12 | -9 | -10 | -20 | -0.9,16 | 45 | | 47 | Apr/9 | 11 | 41.04 | 40.2 | 41.79(-0.19) | 42.08(0.05) | 41.41(-0.43) | 40.97 | -0 | | -4 | 47(0.8) | -50 | [-4] | [-10] | [-21] | -47 | -118 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -17 | -20 | -0.8,23 | 45 | | 48 | Apr/9 | 10 | 41.04 | 40.2 | 41.87(-0.1) | 42.06(0.1) | 41.59(-0.71) | 41.09 | 0 | | -4 | 46(0.2) | -50 | [-2] | [-15] | [-17] | -36 | -268 | DT | -0.5 | OpenShort | | (-4) | -16 | -1 | -12 | -20 | -0.8,34 | 45 | | 49 | Apr/9 | 9 | 41.04 | 40.2 | 41.91(-0.01) | 42.02(0.07) | 41.89(-0.84) | 41.11 | 0 | | -4 | 46(-0.2) | -50 | [-0] | [-17] | [-30] | -28 | -391 | DT | -0.8 | OpenShort? | | (-2) | -19 | -48 | -9 | -20 | -0.8,42 | 45 | | 50 | Apr/8 | 15 | 41.19 | 40.04 | 41.92(0.13) | 41.99(0.42) | 42.24(-0.39) | 42.04 | 0.4 | | -2 | 46(0.5) | -5 | [3] | [-2] | [-3] | 3 | -203 | DR | -0.2 | OpenShort? | | (2) | -9 | 9 | 1 | -20 | 0.1,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|