|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $37.3100 One month high (close): $45.1650
ADPT Daily Change: -3.97% Daily StdDev 4.54% ADPT EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $40.4(-3.97%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 41.04 | 40.2 | 41.36(-0.16) | 41.11(-0.54) | 40.64(-0.34) | 40.39 | -0.3 | | -4 | 44(-1.3) | -45 | [-4] | [-14] | [-4] | -78 | -159 | DT | -0.3 | HoldShort? | | (-2) | -8 | -6 | -7 | -12 | -1.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.2(weak_daily_ema_10 -0.47%)
Resistance Levels: 41.04(daily_ema_20 1.61%) 41.11(weak_hourly_sma_10 1.78%) 41.36(weak_hourly_sma_20 2.4%)
|
| | | 2 | Apr/9 | 14 | 41.04 | 40.2 | 41.43(-0.28) | 41.33(-0.58) | 40.78(-0.3) | 40.5 | -0.3 | | -4 | 45(-2.1) | -50 | [-6] | [-14] | [-4] | -70 | -16 | DT | -0.3 | OpenShort | | (-3) | -7 | -2 | -8 | -20 | -1,5 | 45 | | 3 | Apr/9 | 13 | 41.04 | 40.2 | 41.55(-0.32) | 41.57(-0.56) | 40.9(-0.73) | 40.53 | -0.2 | | -4 | 48(-0.1) | -50 | [-7] | [-24] | [-11] | -63 | -117 | DT | -0.4 | OpenShort | | (-7) | -16 | -15 | -9 | -20 | -1,12 | 45 | | 4 | Apr/9 | 12 | 41.04 | 40.2 | 41.68(-0.25) | 41.8(-0.66) | 41.2(-0.52) | 40.8 | -0.1 | | -4 | 48(0.4) | -50 | [-6] | [-20] | [-7] | -57 | -95 | DT | -0.4 | OpenShort | | (-7) | -12 | -9 | -10 | -20 | -0.9,16 | 45 | | 5 | Apr/9 | 11 | 41.04 | 40.2 | 41.79(-0.19) | 42.08(0.05) | 41.41(-0.43) | 40.97 | -0 | | -4 | 47(0.8) | -50 | [-4] | [-10] | [-21] | -47 | -120 | DT | -0.4 | OpenShort | | (-5) | -10 | -7 | -17 | -20 | -0.8,23 | 45 | | | | |
| 6 | Apr/9 | 10 | 41.04 | 40.2 | 41.87(-0.1) | 42.06(0.1) | 41.59(-0.71) | 41.09 | 0 | | -4 | 46(0.2) | -50 | [-2] | [-15] | [-17] | -36 | -266 | DT | -0.5 | OpenShort | | (-4) | -16 | -1 | -14 | -20 | -0.8,34 | 45 | | 7 | Apr/9 | 9 | 41.04 | 40.2 | 41.91(-0.01) | 42.02(0.07) | 41.89(-0.84) | 41.11 | 0 | | -4 | 46(-0.2) | -50 | [-0] | [-17] | [-31] | -28 | -385 | DT | -0.8 | OpenShort? | | (-2) | -19 | -50 | -15 | -20 | -0.8,42 | 45 | | 8 | Apr/8 | 15 | 41.19 | 40.04 | 41.92(0.13) | 41.99(0.42) | 42.24(-0.39) | 42.04 | 0.4 | | -2 | 46(0.5) | -10 | [3] | [-2] | [-6] | 3 | -196 | DR | -0.2 | OpenShort? | | (2) | -9 | 10 | -14 | -20 | 0.1,50 | 50 | | 9 | Apr/8 | 14 | 41.19 | 40.04 | 41.86(0.08) | 41.82(0.31) | 42.4(-0.8) | 41.86 | 0.3 | | -2 | 46(-0.6) | -25 | [2] | [-12] | [-7] | 5 | -275 | DR | -0.6 | OpenShort | | (2) | -18 | 0 | -20 | -20 | 0,55 | 50 | | 10 | Apr/8 | 13 | 41.19 | 40.04 | 41.83(0.1) | 41.69(0.19) | 42.74(0.51) | 41.85 | 0.3 | | -2 | 47(-1) | -15 | [2] | [15] | [-16] | 16 | 27 | CR | -0.9 | HoldShort | | (3) | 11 | -38 | -10 | -18 | 0,66 | 50 | | | | |
| 11 | Apr/8 | 12 | 41.19 | 40.04 | 41.79(0.22) | 41.61(0.22) | 42.52(0.88) | 42.57 | 0.6 | | -2 | 48(-0.7) | 25 | [5] | [24] | [3] | 46 | 190 | UT | 0 | OpenLong | | (4) | 19 | -17 | 0 | 20 | 0.8,76 | 50 | | 12 | Apr/8 | 11 | 41.19 | 40.04 | 41.7(0.29) | 41.61(-0) | 42.15(1) | 42.9 | 0.8 | | -2 | 48(1.5) | 45 | [6] | [25] | [26] | 66 | 250 | UT | 0.7 | OpenLong | | (6) | 22 | 3 | 40 | 20 | 1.2,86 | 50 | | 13 | Apr/8 | 10 | 41.19 | 40.04 | 41.58(0.22) | 41.52(-0.1) | 41.73(1.22) | 42.84 | 0.8 | | -2 | 47(1.6) | 30 | [5] | [28] | [13] | 47 | 385 | UT | 1.1 | OpenLong | | (7) | 27 | -37 | 36 | 20 | 1.3,64 | 50 | | 14 | Apr/8 | 9 | 41.19 | 40.04 | 41.49(0.33) | 41.56(0.16) | 41.23(1.45) | 43.55 | 1.1 | | -2 | 45(5.6) | 50 | [7] | [37] | [82] | 46 | 531 | UT | 2.4 | OpenLong? | | (7) | 32 | 154 | 36 | 20 | 2.1,43 | 50 | | 15 | Apr/7 | 15 | 41.08 | 39.74 | 41.36(-0.02) | 41.49(-0.45) | 40.64(-0.13) | 40.76 | -0.1 | | -5 | 40(0) | -20 | [-0] | [-8] | [1] | -53 | -163 | DP | 0.1 | OpenShort? | | (-1) | -3 | 3 | 8 | -20 | -0.7,15 | 37 | | | | |
| 16 | Apr/7 | 14 | 41.08 | 39.74 | 41.37(0.01) | 41.68(-0.3) | 40.69(-0.48) | 40.7 | -0.2 | | -5 | 40(0.2) | -45 | [0] | [-14] | [-11] | -60 | -289 | DR | 0 | OpenShort | | (-1) | -11 | -6 | -2 | -20 | -0.8,10 | 37 | | 17 | Apr/7 | 13 | 41.08 | 39.74 | 41.37(0) | 41.81(-0.08) | 40.89(-1.01) | 40.81 | -0.1 | | -5 | 39(0.4) | -45 | [0] | [-23] | [-5] | -61 | -389 | DR | -0.1 | OpenShort | | (0) | -22 | 28 | -15 | -20 | -0.7,7 | 37 | | 18 | Apr/7 | 12 | 41.08 | 39.74 | 41.37(-0.11) | 41.84(-0.17) | 41.31(-1.4) | 40.31 | -0.4 | | -5 | 39(1.3) | -50 | [-2] | [-34] | [-30] | -76 | -496 | DT | -1.2 | OpenShort | | (-1) | -31 | -18 | -36 | -20 | -1.3,7 | 37 | | 19 | Apr/7 | 11 | 41.08 | 39.74 | 41.41(-0.16) | 41.91(-0.11) | 41.9(-1.05) | 40.63 | -0.2 | | -5 | 38(0.7) | -50 | [-4] | [-26] | [-30] | -54 | -292 | DT | -1.6 | OpenShort | | (-2) | -23 | -21 | -48 | -20 | -1,21 | 37 | | 20 | Apr/7 | 10 | 41.08 | 39.74 | 41.48(-0.1) | 41.96(-0.01) | 42.35(-0.73) | 41.02 | -0 | | -5 | 37(0.1) | -50 | [-2] | [-17] | [-31] | -16 | -190 | DT | -1.7 | OpenShort | | (-2) | -16 | -35 | -43 | -20 | -0.6,49 | 37 | | | | |
| 21 | Apr/7 | 9 | 41.08 | 39.74 | 41.52(-0.03) | 41.96(0.19) | 42.66(-0.15) | 41.67 | 0.3 | | -5 | 37(-0.3) | -50 | [-1] | [-2] | [-33] | 32 | 36 | DT | -1.3 | OpenShort? | | (-1) | -3 | -66 | -27 | -20 | 0.2,77 | 37 | | 22 | Apr/6 | 15 | 41.09 | 39.82 | 41.53(0.22) | 41.88(0.58) | 42.72(0.81) | 42.92 | 0.9 | | -3 | 37(2.9) | 5 | [5] | [26] | [-3] | 89 | 312 | CR | 0.3 | OpenShort? | | (3) | 18 | -18 | -3 | 20 | 1.7,96 | 43 | | 23 | Apr/6 | 14 | 41.09 | 39.82 | 41.44(0.26) | 41.64(0.55) | 42.37(1.05) | 43.26 | 1 | | -3 | 34(5.6) | 40 | [6] | [31] | [22] | 113 | 444 | UT | 1.2 | HoldLong | | (7) | 23 | 21 | 19 | 20 | 2.5,100 | 43 | | 24 | Apr/6 | 13 | 41.09 | 39.82 | 41.33(0.23) | 41.41(0.47) | 41.93(0.87) | 42.87 | 0.8 | | -3 | 29(3.7) | 35 | [5] | [26] | [22] | 113 | 357 | UT | 1.5 | HoldLong | | (5) | 19 | 14 | 38 | 20 | 2.5,100 | 43 | | 25 | Apr/6 | 12 | 41.09 | 39.82 | 41.24(0.27) | 41.22(0.39) | 41.57(0.74) | 42.61 | 0.7 | | -3 | 25(2.7) | 40 | [6] | [22] | [29] | 97 | 246 | UT | 2 | OpenLong | | (5) | 16 | 34 | 36 | 20 | 2.6,82 | 43 | | | | |
| 26 | Apr/6 | 11 | 41.09 | 39.82 | 41.13(0.22) | 41.06(0.32) | 41.26(0.54) | 41.97 | 0.4 | | -3 | 22(-0.2) | 50 | [5] | [17] | [25] | 56 | 115 | UT | 1.5 | OpenLong | | (4) | 12 | 43 | 22 | 20 | 1.8,61 | 43 | | 27 | Apr/6 | 10 | 41.09 | 39.82 | 41.04(0.14) | 40.93(0.08) | 41.04(0.33) | 41.18 | 0 | | -3 | 22(-3.3) | 20 | [3] | [9] | [7] | -2 | -28 | UT | 0.3 | OpenLong | | (3) | 7 | 9 | 4 | 20 | 0.3,41 | 43 | | 28 | Apr/6 | 9 | 41.09 | 39.82 | 40.98(0.16) | 40.9(-0.04) | 40.91(0.03) | 41.02 | -0 | | -3 | 26(-6.7) | 10 | [4] | [2] | [1] | -10 | -136 | RG | 0.2 | Wait? | | (3) | 1 | -3 | 2 | 20 | 0.1,38 | 43 | | 29 | Apr/5 | 15 | 40.9 | 39.79 | 40.92(0.27) | 40.92(-0.19) | 40.9(0.09) | 41.07 | 0.1 | | -5 | 32(-11) | 20 | [6] | [1] | [6] | -10 | -200 | UT | 0.2 | OpenLong? | | (4) | 2 | -0 | 1 | 20 | 0.2,35 | 45 | | 30 | Apr/5 | 14 | 40.9 | 39.79 | 40.81(0.41) | 41(-0.19) | 40.86(0.02) | 41.08 | 0.1 | | -5 | 43(-7.4) | 35 | [9] | [0] | [7] | -14 | -325 | UT | 0.2 | OpenLong | | (6) | 0 | 14 | -11 | 20 | 0.3,29 | 45 | | | | |
| 31 | Apr/5 | 13 | 40.9 | 39.79 | 40.64(0.35) | 41.08(-0.26) | 40.85(0.07) | 40.83 | -0 | | -5 | 51(-5.1) | 25 | [8] | [0] | [5] | -15 | -274 | UT | -0 | OpenLong | | (10) | 2 | 17 | -13 | 15 | 0.2,30 | 45 | | 32 | Apr/5 | 12 | 40.9 | 39.79 | 40.5(0.31) | 41.19(-0.11) | 40.82(-0.16) | 40.52 | -0.2 | | -5 | 56(-3.7) | -20 | [7] | [-3] | [-18] | -14 | -342 | DR | -0.2 | OpenShort | | (7) | -4 | -25 | -16 | -20 | 0,36 | 45 | | 33 | Apr/5 | 11 | 40.9 | 39.79 | 40.38(0.35) | 41.24(-0.02) | 40.89(-0.11) | 40.98 | 0 | | -5 | 60(-3) | -5 | [8] | [-1] | [-3] | 20 | -218 | DR | 0.1 | OpenShort | | (9) | -2 | 4 | -5 | -20 | 0.5,57 | 45 | | 34 | Apr/5 | 10 | 40.9 | 39.79 | 40.24(0.34) | 41.25(-0.02) | 40.94(-0.47) | 40.91 | 0 | | -5 | 63(-5.4) | -20 | [8] | [-9] | [-8] | 24 | -278 | DR | -0 | OpenShort | | (7) | -10 | -7 | -10 | -20 | 0.5,61 | 45 | | 35 | Apr/5 | 9 | 40.9 | 39.79 | 40.1(0.46) | 41.26(0.15) | 41.13(-0.41) | 41.03 | 0.1 | | -5 | 68(-7.8) | 15 | [10] | [-5] | [-1] | 33 | -321 | DR | -0.1 | OpenShort? | | (9) | -9 | 21 | -12 | -20 | 0.6,68 | 45 | | | | |
| 36 | Apr/1 | 15 | 40.96 | 39.87 | 39.91(0.54) | 41.2(0.12) | 41.3(-0.61) | 40.66 | -0.1 | | -6 | 76(-0.8) | -20 | [12] | [-10] | [-15] | 35 | -489 | DR | -0.4 | OpenShort? | | (10) | -13 | -10 | -17 | -20 | 0.5,72 | 49 | | 37 | Apr/1 | 14 | 40.96 | 39.87 | 39.7(0.44) | 41.15(0.2) | 41.55(-0.09) | 40.84 | -0.1 | | -6 | 77(-1.8) | -25 | [10] | [2] | [-16] | 53 | -163 | CR | -0.4 | HoldShort | | (14) | -2 | -22 | -12 | -20 | 0.7,85 | 49 | | 38 | Apr/1 | 13 | 40.96 | 39.87 | 39.53(0.51) | 41.07(0.38) | 41.59(0.06) | 41.24 | 0.1 | | -6 | 78(-0.1) | -20 | [11] | [8] | [-17] | 68 | -54 | CR | -0.2 | HoldShort | | (12) | 1 | -34 | -9 | -20 | 1,93 | 49 | | 39 | Apr/1 | 12 | 40.96 | 39.87 | 39.33(0.57) | 40.92(0.74) | 41.56(0.43) | 41.88 | 0.4 | | -6 | 79(1.8) | 25 | [13] | [20] | [2] | 87 | 197 | UT | 0.2 | OpenLong | | (14) | 10 | 0 | 0 | 19 | 1.5,99 | 49 | | 40 | Apr/1 | 11 | 40.96 | 39.87 | 39.11(0.64) | 40.62(1.02) | 41.38(0.69) | 41.87 | 0.4 | | -6 | 77(0.4) | 25 | [14] | [29] | [-2] | 89 | 253 | CR | 0.3 | OpenShort | | (14) | 15 | -4 | -2 | -7 | 1.6,99 | 49 | | | | |
| 41 | Apr/1 | 10 | 40.96 | 39.87 | 38.86(0.77) | 40.21(1.01) | 41.1(0.87) | 41.94 | 0.4 | | -6 | 76(4.3) | 50 | [17] | [34] | [23] | 94 | 248 | UT | 0.5 | OpenLong | | (15) | 19 | 50 | -2 | 20 | 1.8,99 | 49 | | 42 | Apr/1 | 9 | 40.96 | 39.87 | 38.56(0.59) | 39.81(0.75) | 40.74(0.47) | 41.02 | 0 | | -6 | 72(4.2) | 25 | [13] | [21] | [2] | 87 | 178 | UT | 0.2 | OpenLong? | | (16) | 10 | -5 | -4 | 20 | 1.5,99 | 49 | | 43 | Mar/31 | 15 | 41.1 | 39.95 | 38.33(0.47) | 39.51(0.71) | 40.55(0.7) | 41.11 | 0 | | -9 | 68(20.5) | 25 | [10] | [23] | [12] | 95 | 437 | UT | 0.4 | OpenLong? | | (14) | 15 | 7 | -3 | 20 | 1.8,100 | 43 | | 44 | Mar/31 | 14 | 41.1 | 39.95 | 38.15(0.45) | 39.23(0.73) | 40.27(1.03) | 40.98 | -0 | | -9 | 47(5) | 30 | [10] | [31] | [22] | 100 | 554 | UT | 0.5 | HoldLong | | (11) | 23 | 30 | -3 | 20 | 2,100 | 43 | | 45 | Mar/31 | 13 | 41.1 | 39.95 | 37.98(0.44) | 38.95(0.83) | 39.86(1.36) | 40.44 | -0.2 | | -9 | 42(4.5) | 25 | [10] | [39] | [11] | 100 | 552 | UT | 0.5 | HoldLong | | (9) | 30 | 15 | -2 | 20 | 2,100 | 43 | | | | |
| 46 | Mar/31 | 12 | 41.1 | 39.95 | 37.81(0.29) | 38.63(1.01) | 39.33(1.18) | 40.17 | -0.3 | | -9 | 38(4.5) | 10 | [6] | [36] | [9] | 103 | 629 | RG | 0.8 | SmallShort | | (10) | 26 | 7 | 6 | 20 | 2.1,100 | 43 | | 47 | Mar/31 | 11 | 41.1 | 39.95 | 37.7(0.25) | 38.24(0.68) | 38.87(1.01) | 40.05 | -0.4 | | -9 | 33(4.8) | 5 | [6] | [29] | [25] | 110 | 620 | RG | 1.2 | SmallShort | | (7) | 22 | 20 | 22 | 20 | 2.4,100 | 43 | | 48 | Mar/31 | 10 | 41.1 | 39.95 | 37.61(0.22) | 37.98(0.62) | 38.48(0.75) | 39.7 | -0.5 | | -9 | 29(3.5) | 5 | [5] | [22] | [34] | 106 | 529 | RG | 1.5 | SmallShort | | (5) | 16 | 44 | 35 | 20 | 2.5,93 | 43 | | 49 | Mar/31 | 9 | 41.1 | 39.95 | 37.53(0.05) | 37.75(0.42) | 38.19(0.41) | 38.94 | -0.7 | | -9 | 25(-0.2) | -5 | [1] | [12] | [38] | 85 | 433 | RG | 1 | SmallShort? | | (3) | 9 | 70 | 28 | 20 | 1.9,87 | 43 | | 50 | Mar/30 | 15 | 41.52 | 40.33 | 37.51(-0.17) | 37.59(0.21) | 38.04(0.28) | 37.77 | -1 | | -13 | 25(5.2) | -50 | [-4] | [3] | [-1] | 45 | 301 | RG | -0.4 | Wait? | | (-3) | 6 | -8 | 15 | -8 | 0.4,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|