ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $57.7800

ADPT Daily Change: -1.63% Daily StdDev 4.43% ADPT EMA_5_Trend: -2.79% 10Minute StdDev: $0

Latest Price : $37.31(-1.63%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1

Sample size 36 Avg positive next hour return: 1%(53%) Avg negative next hour return: -0.71%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	42.26	41.01	37.77(-0.09)	37.16(-0.18)	37.02(0.54)	37.44	-1	-15	15(-1.4)	-35	[-2]	[6]	[13]	-14	134	UR	0.6	SmallShort?	(-3)	12	6	18	20	-0.4,46	44
Daily Trend: % Up Forces: Down Forces: 37.16(hourly_sma_10 -0.75%) Support Levels: Resistance Levels: 37.77(hourly_sma_20 0.88%) 41.01(daily_ema_10 9.54%) 42.26(daily_ema_20 12.87%)

2	Mar/29	14	42.26	41.01	37.8(-0.28)	37.23(-0.22)	36.82(-0.05)	37.34	-1	-15	17(-1.8)	-50	[-6]	[-9]	[8]	-24	144	DP	0.6	OpenShort	(-3)	-1	-3	24	20	-0.6,41	44
3	Mar/29	13	42.26	41.01	37.91(-0.31)	37.31(-0.33)	36.84(-0.09)	37.38	-1	-15	18(-1.7)	-50	[-7]	[-11]	[18]	-39	146	DP	0.6	OpenShort	(-6)	-2	25	15	20	-0.6,26	44
4	Mar/29	12	42.26	41.01	38.03(-0.39)	37.44(-0.53)	36.87(-0.11)	36.98	-1.1	-15	20(-2)	-50	[-9]	[-15]	[25]	-67	81	DP	0.1	OpenShort	(-9)	-3	65	1	20	-1.1,11	44
5	Mar/29	11	42.26	41.01	38.18(-0.6)	37.64(-0.68)	36.91(-1.04)	35.96	-1.3	-15	22(0.5)	-50	[-14]	[-39]	[-26]	-95	-246	DT	-0.9	HoldShort	(-13)	-24	-31	-8	-20	-2,5	44

6	Mar/29	10	42.26	41.01	38.41(-0.54)	37.9(-0.48)	37.3(-0.89)	36.46	-1.2	-15	22(1.1)	-50	[-12]	[-33]	[-33]	-85	-193	DT	-0.8	OpenShort	(-13)	-20	-59	-2	-20	-1.8,10	44
7	Mar/29	9	42.26	41.01	38.62(-0.35)	38.08(-0.28)	37.63(-0.4)	37.43	-1	-15	20(-2.1)	-50	[-8]	[-18]	[-8]	-70	-59	DT	-0.2	OpenShort?	(-9)	-9	-7	-2	-20	-1.2,10	44
8	Mar/26	15	43.23	41.59	38.76(-0.47)	38.19(-0.28)	37.78(-0.57)	37.55	-1	-15	23(-0.1)	-50	[-11]	[-22]	[2]	-70	15	DP	-0.2	OpenShort?	(-8)	-13	24	-5	-20	-1.1,8	52
9	Mar/26	14	43.23	41.59	38.94(-0.63)	38.3(-0.16)	38(-0.96)	37.16	-1.1	-15	23(-1.9)	-50	[-14]	[-30]	[-30]	-80	-68	DT	-0.7	HoldShort	(-13)	-22	-44	-10	-20	-1.4,5	52
10	Mar/26	13	43.23	41.59	39.19(-0.55)	38.36(-0.08)	38.37(-0.34)	37.89	-1	-15	25(-1.7)	-50	[-13]	[-15]	[-12]	-65	136	DT	-0.4	OpenShort	(-12)	-8	-15	-7	-20	-1,10	52

11	Mar/26	12	43.23	41.59	39.41(-0.51)	38.39(0.03)	38.5(-0.07)	38.15	-0.9	-15	26(-0.8)	-50	[-12]	[-7]	[-6]	-54	173	DT	-0.2	OpenShort	(-13)	-2	-1	-4	-20	-0.9,19	52
12	Mar/26	11	43.23	41.59	39.61(-0.48)	38.38(-0.31)	38.53(-0.16)	38.17	-0.9	-15	27(-0.2)	-50	[-11]	[-13]	[-6]	-49	80	DT	-0.2	OpenShort	(-12)	-4	-27	3	20	-1,26	52
13	Mar/26	10	43.23	41.59	39.8(-0.38)	38.5(-0.31)	38.59(-0.02)	38.62	-0.8	-15	27(-0.4)	-50	[-9]	[-9]	[0]	-43	74	DT	0	OpenShort	(-10)	-1	-24	7	20	-0.8,27	52
14	Mar/26	9	43.23	41.59	39.95(-0.34)	38.62(-0.26)	38.6(0.64)	39.03	-0.8	-15	28(-1)	-50	[-8]	[6]	[21]	-41	267	UR	0.3	SmallShort?	(-8)	15	28	9	20	-0.6,24	52
15	Mar/25	15	44.13	41.99	40.09(-0.46)	38.72(-0.53)	38.35(0.18)	38.55	-1	-16	29(0.1)	-50	[-10]	[-8]	[14]	-59	121	DP	0.1	OpenShort?	(-10)	4	16	4	20	-1,16	45

16	Mar/25	14	44.13	41.99	40.27(-0.63)	38.93(-0.58)	38.28(0.14)	38.28	-1	-16	29(-0.7)	-50	[-14]	[-10]	[-2]	-65	170	DT	0	OpenShort	(-12)	3	-12	11	-3	-1.2,15	45
17	Mar/25	13	44.13	41.99	40.52(-0.6)	39.16(-0.42)	38.23(-0.46)	38.48	-1	-16	29(-0.1)	-50	[-14]	[-22]	[-4]	-69	-20	DT	0.1	OpenShort	(-14)	-10	-10	10	-20	-1.2,11	45
18	Mar/25	12	44.13	41.99	40.77(-0.54)	39.32(-0.68)	38.41(-0.59)	38.65	-0.9	-16	29(0.5)	-50	[-12]	[-27]	[22]	-72	-128	DP	0.1	OpenShort	(-14)	-13	51	14	20	-1.2,8	45
19	Mar/25	11	44.13	41.99	40.99(-0.62)	39.59(-1.05)	38.64(-1.14)	37.8	-1.1	-16	29(2.6)	-50	[-14]	[-44]	[-16]	-97	-446	DT	-0.5	OpenShort	(-16)	-26	-23	0	-20	-1.9,1	45
20	Mar/25	10	44.13	41.99	41.24(-0.5)	40.01(-1.03)	39.09(-1.21)	38.19	-1	-16	26(2.8)	-50	[-11]	[-45]	[-6]	-99	-542	DT	-0.6	OpenShort	(-13)	-27	11	-2	-20	-2,1	45

21	Mar/25	9	44.13	41.99	41.45(-0.42)	40.43(-1.03)	39.57(-1.29)	38.01	-1	-16	23(3.8)	-50	[-10]	[-46]	[-44]	-113	-733	DT	-1.1	HoldShort?	(-13)	-29	-80	-7	-20	-2.5,0	45
22	Mar/24	15	44.94	42.49	41.62(-0.39)	40.85(-0.61)	40.09(-0.38)	39.39	-0.9	-17	20(3.4)	-50	[-9]	[-20]	[-19]	-98	-245	DT	-0.6	OpenShort?	(-6)	-9	-24	-5	-20	-1.9,0	43
23	Mar/24	14	44.94	42.49	41.78(-0.28)	41.1(-0.44)	40.24(-0.74)	39.81	-0.8	-17	16(1.6)	-50	[-6]	[-25]	[-14]	-93	-373	DT	-0.4	OpenShort	(-8)	-17	-13	0	-20	-1.9,5	43
24	Mar/24	13	44.94	42.49	41.9(-0.23)	41.28(-0.41)	40.54(-0.96)	40.04	-0.8	-17	15(1.5)	-50	[-5]	[-29]	[-19]	-91	-453	DT	-0.5	OpenShort	(-6)	-21	-31	8	-20	-2,9	43
25	Mar/24	12	44.94	42.49	42(-0.2)	41.45(-0.42)	40.93(-0.85)	40.6	-0.7	-17	13(1)	-50	[-5]	[-27]	[-6]	-84	-343	DT	-0.4	OpenShort	(-4)	-19	0	-5	-20	-1.7,9	43

26	Mar/24	11	44.94	42.49	42.08(-0.2)	41.62(-0.64)	41.28(-0.79)	40.6	-0.7	-17	12(1.1)	-50	[-5]	[-28]	[2]	-93	-345	DP	-0.9	OpenShort	(-5)	-18	25	-22	-20	-1.9,5	43
27	Mar/24	10	44.94	42.49	42.16(-0.2)	41.89(-0.75)	41.61(-0.84)	40.16	-0.8	-17	11(2.4)	-50	[-5]	[-30]	[-37]	-114	-479	DT	-2.1	HoldShort	(-6)	-19	-62	-34	-20	-2.9,9	43
28	Mar/24	9	44.94	42.49	42.24(-0.07)	42.21(-0.44)	41.96(-0.16)	41.29	-0.6	-17	9(0.5)	-50	[-2]	[-11]	[-20]	-70	-189	DT	-1.2	OpenShort?	(-1)	-4	-40	-14	-20	-1.7,23	43
29	Mar/23	15	45.87	42.63	42.27(0.01)	42.39(-0.21)	42.03(0.15)	42.02	-0.6	-17	8(0.3)	-50	[0]	[-0]	[-6]	-27	-33	DR	-0	OpenShort?	(1)	3	-17	9	-20	-0.5,36	38
30	Mar/23	14	45.87	42.63	42.26(0.05)	42.48(0.03)	41.97(0.01)	42.34	-0.5	-17	8(0)	-40	[1]	[-0]	[3]	-11	-29	RG	0.7	Wait	(1)	0	5	18	-20	0.2,34	38

31	Mar/23	13	45.87	42.63	42.26(-0)	42.47(0.17)	41.96(-0.5)	42.24	-0.6	-17	8(-0.1)	-50	[-0]	[-10]	[1]	-29	-123	DP	0.5	OpenShort	(1)	-11	18	0	-20	0,21	38
32	Mar/23	12	45.87	42.63	42.24(-0.09)	42.4(-0.14)	42.17(-0.67)	41.91	-0.6	-17	8(0)	-50	[-2]	[-18]	[-4]	-54	-159	DT	-0.5	OpenShort	(-1)	-15	16	-27	-20	-0.6,11	38
33	Mar/23	11	45.87	42.63	42.28(-0.12)	42.46(-0.12)	42.46(-0.71)	41.62	-0.6	-17	8(0.1)	-50	[-3]	[-19]	[-18]	-64	-217	DT	-1.6	OpenShort	(-3)	-16	-5	-49	-20	-1.3,19	38
34	Mar/23	10	45.87	42.63	42.33(-0.14)	42.51(-0.08)	42.76(-0.54)	41.71	-0.6	-17	8(0.2)	-50	[-3]	[-15]	[-26]	-30	-141	DT	-2	OpenShort	(-3)	-12	-34	-35	-20	-1.2,50	38
35	Mar/23	9	45.87	42.63	42.39(-0.05)	42.54(-0.01)	42.99(0.05)	42.34	-0.5	-17	8(-2)	-50	[-1]	[-0]	[-20]	28	51	DT	-1.3	OpenShort?	(-2)	1	-48	-7	-20	-0.1,80	38

36	Mar/22	15	46.6	42.56	42.41(-0.12)	42.54(0.24)	42.97(0.81)	43.26	-0.5	-19	10(-3.3)	-35	[-3]	[21]	[8]	82	521	UR	0.5	SmallShort?	(1)	18	-4	26	20	1.3,99	35
37	Mar/22	14	46.6	42.56	42.46(-0.25)	42.44(0.38)	42.63(0.38)	43.34	-0.5	-19	13(-1.1)	-45	[-6]	[12]	[15]	75	553	UR	0.8	SmallShort	(-3)	9	10	35	20	1,100	35
38	Mar/22	13	46.6	42.56	42.57(-0.15)	42.28(0.32)	42.47(0.5)	43.16	-0.5	-19	14(-0.4)	-25	[-3]	[14]	[18]	49	413	UR	0.7	SmallShort	(-6)	11	16	38	20	0.6,84	35
39	Mar/22	12	46.6	42.56	42.63(-0.13)	42.14(0.21)	42.26(0.38)	42.85	-0.5	-19	14(-0.3)	-25	[-3]	[11]	[18]	5	275	UR	0.6	SmallShort	(-4)	9	33	11	20	0.2,50	35
40	Mar/22	11	46.6	42.56	42.68(-0.17)	42.05(0.09)	42.1(-0.04)	42.23	-0.6	-19	15(0)	-50	[-4]	[-0]	[14]	-30	48	UR	0.1	SmallShort	(-5)	-1	37	9	9	-0.4,30	35

41	Mar/22	10	46.6	42.56	42.75(-0.22)	42.01(-0.18)	42.12(-0.3)	41.56	-0.7	-19	15(0.4)	-50	[-5]	[-10]	[-21]	-66	-135	DT	-0.6	OpenShort	(-6)	-7	-53	-2	-20	-1.2,14	35
42	Mar/22	9	46.6	42.56	42.84(-0.1)	42.08(-0.03)	42.25(0.38)	42.55	-0.6	-19	14(0.1)	-30	[-2]	[8]	[16]	-28	128	UR	0.3	SmallShort?	(-2)	9	24	10	20	-0.3,30	35
43	Mar/19	15	47.26	42.16	42.88(-0.08)	42.09(-0.14)	42.09(0.15)	42.11	-0.7	-26	14(1)	-50	[-2]	[-0]	[4]	-58	-61	UR	0	SmallShort?	(-3)	3	3	4	20	-0.8,12	30
44	Mar/19	14	47.26	42.16	42.91(-0.25)	42.15(-0.19)	42.03(0.07)	42.06	-0.7	-26	13(0.1)	-50	[-6]	[-4]	[-1]	-61	64	DT	0	OpenShort	(-2)	2	-14	8	20	-0.9,12	30
45	Mar/19	13	47.26	42.16	43.02(-0.16)	42.23(-0.13)	42(0.21)	42.32	-0.7	-26	13(-0.4)	-50	[-4]	[1]	[7]	-59	51	UR	0.3	SmallShort	(-5)	5	6	8	20	-0.7,9	30

46	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[16]	-69	37	DP	0.3	OpenShort	(-4)	-1	24	6	20	-0.9,4	30
47	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[6]	-84	-62	DP	-0.2	OpenShort	(-7)	-9	-3	2	20	-1.4,1	30
48	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-10]	-84	-43	DT	-0.3	HoldShort	(-9)	-10	-6	-28	-20	-1.4,1	30
49	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-12]	-87	-97	DT	-0.3	HoldShort?	(-9)	-10	3	-29	-20	-1.5,1	30
50	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-19]	[-24]	-90	-100	DT	-0.5	OpenShort?	(-10)	-10	-22	-30	-20	-1.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI