|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6050 One month high (close): $58.4700
ADPT Daily Change: -6.43% Daily StdDev 4.48% ADPT EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $39.21(-6.43%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -0.9
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 44.94 | 42.49 | 41.62(-0.39) | 40.85(-0.61) | 40.09(-0.38) | 39.39 | -0.9 | | -17 | 18(1.9) | -50 | [-9] | [-20] | [-19] | -98 | -259 | DT | -0.6 | OpenShort? | | (-6) | -9 | -25 | -5 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -2%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.85(hourly_sma_10 3.71%) 41.62(hourly_sma_20 5.66%) 42.49(daily_ema_10 7.87%) 44.94(daily_ema_20 14.09%)
|
| 2 | Mar/24 | 14 | 44.94 | 42.49 | 41.78(-0.28) | 41.1(-0.44) | 40.24(-0.74) | 39.81 | -0.8 | | -17 | 16(1.6) | -50 | [-6] | [-25] | [-14] | -93 | -376 | DT | -0.4 | OpenShort | | (-9) | -17 | -13 | 0 | -20 | -1.9,5 | 43 | 3 | Mar/24 | 13 | 44.94 | 42.49 | 41.9(-0.23) | 41.28(-0.41) | 40.54(-0.96) | 40.04 | -0.8 | | -17 | 15(1.5) | -50 | [-5] | [-30] | [-20] | -91 | -453 | DT | -0.5 | OpenShort | | (-6) | -21 | -32 | 8 | -20 | -2,9 | 43 | 4 | Mar/24 | 12 | 44.94 | 42.49 | 42(-0.2) | 41.45(-0.42) | 40.93(-0.85) | 40.6 | -0.7 | | -17 | 13(1) | -50 | [-5] | [-27] | [-6] | -84 | -343 | DT | -0.4 | OpenShort | | (-5) | -19 | 0 | -5 | -20 | -1.7,9 | 43 | 5 | Mar/24 | 11 | 44.94 | 42.49 | 42.08(-0.2) | 41.62(-0.64) | 41.28(-0.79) | 40.6 | -0.7 | | -17 | 12(1.1) | -50 | [-5] | [-28] | [2] | -93 | -346 | DP | -0.9 | OpenShort | | (-5) | -18 | 26 | -22 | -20 | -1.9,5 | 43 | | | |
6 | Mar/24 | 10 | 44.94 | 42.49 | 42.16(-0.2) | 41.89(-0.75) | 41.61(-0.84) | 40.16 | -0.8 | | -17 | 11(2.4) | -50 | [-5] | [-31] | [-38] | -114 | -478 | DT | -2.1 | HoldShort | | (-6) | -19 | -64 | -34 | -20 | -2.9,9 | 43 | 7 | Mar/24 | 9 | 44.94 | 42.49 | 42.24(-0.07) | 42.21(-0.44) | 41.96(-0.16) | 41.29 | -0.6 | | -17 | 9(0.5) | -50 | [-2] | [-11] | [-21] | -70 | -190 | DT | -1.2 | OpenShort? | | (-1) | -4 | -41 | -14 | -20 | -1.7,23 | 43 | 8 | Mar/23 | 15 | 45.87 | 42.63 | 42.27(0.01) | 42.39(-0.21) | 42.03(0.15) | 42.02 | -0.6 | | -17 | 8(0.3) | -50 | [0] | [-0] | [-6] | -27 | -35 | DR | -0 | OpenShort? | | (1) | 3 | -18 | 9 | -20 | -0.5,36 | 38 | 9 | Mar/23 | 14 | 45.87 | 42.63 | 42.26(0.05) | 42.48(0.03) | 41.97(0.01) | 42.34 | -0.5 | | -17 | 8(0) | -40 | [1] | [-0] | [3] | -11 | -27 | RG | 0.7 | Wait | | (1) | 0 | 6 | 18 | -20 | 0.2,34 | 38 | 10 | Mar/23 | 13 | 45.87 | 42.63 | 42.26(-0) | 42.47(0.17) | 41.96(-0.5) | 42.24 | -0.6 | | -17 | 8(-0.1) | -50 | [-0] | [-10] | [1] | -29 | -119 | DP | 0.5 | OpenShort | | (1) | -11 | 19 | 0 | -20 | 0,21 | 38 | | | |
11 | Mar/23 | 12 | 45.87 | 42.63 | 42.24(-0.09) | 42.4(-0.14) | 42.17(-0.67) | 41.91 | -0.6 | | -17 | 8(0) | -50 | [-2] | [-18] | [-4] | -54 | -157 | DT | -0.5 | OpenShort | | (-1) | -15 | 16 | -27 | -20 | -0.6,11 | 38 | 12 | Mar/23 | 11 | 45.87 | 42.63 | 42.28(-0.12) | 42.46(-0.12) | 42.46(-0.71) | 41.62 | -0.6 | | -17 | 8(0.1) | -50 | [-3] | [-19] | [-18] | -64 | -216 | DT | -1.6 | OpenShort | | (-3) | -16 | -5 | -49 | -20 | -1.3,19 | 38 | 13 | Mar/23 | 10 | 45.87 | 42.63 | 42.33(-0.14) | 42.51(-0.08) | 42.76(-0.54) | 41.71 | -0.6 | | -17 | 8(0.2) | -50 | [-3] | [-15] | [-27] | -30 | -141 | DT | -2 | OpenShort | | (-3) | -12 | -35 | -35 | -20 | -1.2,50 | 38 | 14 | Mar/23 | 9 | 45.87 | 42.63 | 42.39(-0.05) | 42.54(-0.01) | 42.99(0.05) | 42.34 | -0.5 | | -17 | 8(-2) | -50 | [-1] | [-0] | [-21] | 28 | 50 | DT | -1.3 | OpenShort? | | (-2) | 1 | -50 | -7 | -20 | -0.1,80 | 38 | 15 | Mar/22 | 15 | 46.6 | 42.56 | 42.41(-0.12) | 42.54(0.24) | 42.97(0.81) | 43.26 | -0.5 | | -19 | 10(-3.3) | -35 | [-3] | [21] | [8] | 82 | 511 | UR | 0.5 | SmallShort? | | (1) | 18 | -4 | 26 | 20 | 1.3,99 | 35 | | | |
16 | Mar/22 | 14 | 46.6 | 42.56 | 42.46(-0.25) | 42.44(0.38) | 42.63(0.38) | 43.34 | -0.5 | | -19 | 13(-1.1) | -45 | [-6] | [12] | [15] | 75 | 542 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 35 | 20 | 1,100 | 35 | 17 | Mar/22 | 13 | 46.6 | 42.56 | 42.57(-0.15) | 42.28(0.32) | 42.47(0.5) | 43.16 | -0.5 | | -19 | 14(-0.4) | -25 | [-3] | [14] | [18] | 49 | 404 | UR | 0.7 | SmallShort | | (-7) | 11 | 17 | 38 | 20 | 0.6,84 | 35 | 18 | Mar/22 | 12 | 46.6 | 42.56 | 42.63(-0.13) | 42.14(0.21) | 42.26(0.38) | 42.85 | -0.5 | | -19 | 14(-0.3) | -25 | [-3] | [11] | [19] | 5 | 267 | UR | 0.6 | SmallShort | | (-5) | 9 | 35 | 11 | 20 | 0.2,50 | 35 | 19 | Mar/22 | 11 | 46.6 | 42.56 | 42.68(-0.17) | 42.05(0.09) | 42.1(-0.04) | 42.23 | -0.6 | | -19 | 15(0) | -45 | [-4] | [-0] | [15] | -30 | 43 | UR | 0.1 | SmallShort | | (-5) | -1 | 38 | 9 | 9 | -0.4,30 | 35 | 20 | Mar/22 | 10 | 46.6 | 42.56 | 42.75(-0.22) | 42.01(-0.18) | 42.12(-0.3) | 41.56 | -0.7 | | -19 | 15(0.4) | -50 | [-5] | [-10] | [-21] | -66 | -139 | DT | -0.6 | OpenShort | | (-6) | -7 | -55 | -2 | -20 | -1.2,14 | 35 | | | |
21 | Mar/22 | 9 | 46.6 | 42.56 | 42.84(-0.1) | 42.08(-0.03) | 42.25(0.38) | 42.55 | -0.6 | | -19 | 14(0.1) | -30 | [-2] | [8] | [16] | -28 | 122 | UR | 0.3 | SmallShort? | | (-2) | 9 | 24 | 10 | 20 | -0.3,30 | 35 | 22 | Mar/19 | 15 | 47.26 | 42.16 | 42.88(-0.08) | 42.09(-0.14) | 42.09(0.15) | 42.11 | -0.7 | | -26 | 14(1) | -50 | [-2] | [-0] | [4] | -58 | -65 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 4 | 20 | -0.8,12 | 30 | 23 | Mar/19 | 14 | 47.26 | 42.16 | 42.91(-0.25) | 42.15(-0.19) | 42.03(0.07) | 42.06 | -0.7 | | -26 | 13(0.1) | -50 | [-6] | [-4] | [-2] | -61 | 56 | DT | 0 | OpenShort | | (-2) | 2 | -14 | 8 | 20 | -0.9,12 | 30 | 24 | Mar/19 | 13 | 47.26 | 42.16 | 43.02(-0.16) | 42.23(-0.13) | 42(0.21) | 42.32 | -0.7 | | -26 | 13(-0.4) | -50 | [-4] | [1] | [7] | -59 | 44 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 8 | 20 | -0.7,9 | 30 | 25 | Mar/19 | 12 | 47.26 | 42.16 | 43.09(-0.26) | 42.28(-0.48) | 41.91(-0.03) | 42.2 | -0.7 | | -26 | 14(-0.6) | -50 | [-6] | [-9] | [16] | -69 | 29 | DP | 0.3 | OpenShort | | (-5) | -1 | 25 | 6 | 20 | -0.9,4 | 30 | | | |
26 | Mar/19 | 11 | 47.26 | 42.16 | 43.2(-0.38) | 42.48(-0.87) | 41.92(-0.41) | 41.76 | -0.7 | | -26 | 14(-0.5) | -50 | [-8] | [-23] | [5] | -84 | -70 | DP | -0.2 | OpenShort | | (-8) | -9 | -3 | 2 | 20 | -1.4,1 | 30 | 27 | Mar/19 | 10 | 47.26 | 42.16 | 43.36(-0.43) | 42.85(-0.63) | 42.09(-0.43) | 41.81 | -0.7 | | -26 | 15(-0.1) | -50 | [-10] | [-21] | [-5] | -84 | -53 | DT | -0.3 | HoldShort | | (-9) | -10 | -6 | 1 | -20 | -1.4,1 | 30 | 28 | Mar/19 | 9 | 47.26 | 42.16 | 43.55(-0.39) | 43.12(-0.46) | 42.27(-0.45) | 41.92 | -0.7 | | -26 | 15(-0.3) | -50 | [-9] | [-19] | [-8] | -87 | -106 | DT | -0.3 | HoldShort? | | (-10) | -10 | 3 | -3 | -20 | -1.5,1 | 30 | 29 | Mar/18 | 15 | 48.25 | 42.17 | 43.72(-0.45) | 43.32(-0.4) | 42.46(-0.46) | 41.86 | -0.8 | | -29 | 15(1.3) | -50 | [-10] | [-20] | [-21] | -90 | -110 | DT | -0.5 | OpenShort? | | (-10) | -10 | -23 | -5 | -20 | -1.6,0 | 31 | 30 | Mar/18 | 14 | 48.25 | 42.17 | 43.92(-0.03) | 43.49(-0.25) | 42.66(-0.9) | 42.27 | -0.8 | | -29 | 14(0) | -50 | [-1] | [-25] | [-20] | -88 | -563 | DT | -0.4 | HoldShort | | (-10) | -20 | -19 | -11 | -20 | -1.5,0 | 31 | | | |
31 | Mar/18 | 13 | 48.25 | 42.17 | 43.93(0.04) | 43.6(-0.17) | 43.05(-1.29) | 42.61 | -0.7 | | -29 | 14(-0.5) | -50 | [1] | [-32] | [-14] | -78 | -641 | DR | -0.4 | HoldShort | | (1) | -28 | -5 | -18 | -20 | -1.2,2 | 31 | 32 | Mar/18 | 12 | 48.25 | 42.17 | 43.91(0.06) | 43.6(0) | 43.61(-0.82) | 42.7 | -0.7 | | -29 | 14(-0.4) | -50 | [1] | [-20] | [-21] | -75 | -527 | DR | -0.8 | HoldShort | | (1) | -18 | -9 | -34 | -20 | -1.1,3 | 31 | 33 | Mar/18 | 11 | 48.25 | 42.17 | 43.88(0.08) | 43.68(-0.29) | 43.97(-0.47) | 42.86 | -0.7 | | -29 | 15(-0.6) | -50 | [2] | [-16] | [-11] | -54 | -417 | DR | -1 | OpenShort | | (2) | -10 | 1 | -34 | -20 | -0.9,19 | 31 | 34 | Mar/18 | 10 | 48.25 | 42.17 | 43.85(0.1) | 43.81(-0.2) | 44.18(-0.34) | 42.84 | -0.7 | | -29 | 15(-0.5) | -50 | [2] | [-12] | [-35] | -23 | -405 | DR | -1.1 | OpenShort | | (2) | -8 | -73 | -14 | -20 | -0.8,47 | 31 | 35 | Mar/18 | 9 | 48.25 | 42.17 | 43.81(0.26) | 43.9(-0.05) | 44.33(0.4) | 44.22 | -0.5 | | -29 | 16(-0.8) | -35 | [6] | [7] | [-14] | 26 | -59 | CR | -0.1 | HoldShort? | | (6) | 9 | -63 | 8 | 20 | 0.3,68 | 31 | | | |
36 | Mar/17 | 15 | 49.22 | 42.36 | 43.7(0.43) | 43.92(0.1) | 44.15(0.94) | 45.44 | -0.5 | | -32 | 17(0.5) | 35 | [10] | [21] | [36] | 49 | 217 | UT | 1 | OpenLong? | | (10) | 21 | 50 | 18 | 20 | 1.3,66 | 36 | 37 | Mar/17 | 14 | 49.22 | 42.36 | 43.51(0.35) | 43.87(-0.24) | 43.74(0.81) | 44.5 | -0.6 | | -32 | 16(-0.5) | 40 | [8] | [14] | [26] | 19 | 89 | UT | 0.6 | OpenLong | | (8) | 18 | 32 | 12 | 20 | 0.8,49 | 36 | 38 | Mar/17 | 13 | 49.22 | 42.36 | 43.36(0.28) | 43.98(-0.32) | 43.39(-0.1) | 43.9 | -0.7 | | -32 | 17(-0.6) | -5 | [6] | [-7] | [10] | 1 | -174 | RG | 0.4 | Wait | | (7) | -2 | 16 | 2 | 20 | 0.4,41 | 36 | 39 | Mar/17 | 12 | 49.22 | 42.36 | 43.24(0.26) | 44.12(-0.51) | 43.43(-0.09) | 43.6 | -0.7 | | -32 | 17(-0.4) | -15 | [6] | [-9] | [6] | -6 | -188 | RG | 0.1 | Wait | | (6) | -2 | 15 | 2 | 12 | 0.3,37 | 36 | 40 | Mar/17 | 11 | 49.22 | 42.36 | 43.13(0.21) | 44.34(0.17) | 43.47(-0.51) | 43.33 | -0.7 | | -32 | 18(-0.3) | -50 | [5] | [-11] | [-19] | -17 | -274 | DR | -0.1 | OpenShort | | (5) | -11 | -2 | -16 | -20 | 0.1,31 | 36 | | | |
41 | Mar/17 | 10 | 49.22 | 42.36 | 43.04(0.18) | 44.27(0.27) | 43.7(-0.7) | 43.37 | -0.7 | | -32 | 18(-0.3) | -50 | [4] | [-15] | [-6] | -5 | -256 | DR | -0.2 | OpenShort | | (5) | -16 | 35 | -12 | -20 | 0.2,40 | 36 | 42 | Mar/17 | 9 | 49.22 | 42.36 | 42.96(0.1) | 44.15(0.14) | 44.01(-1.25) | 42.73 | -0.8 | | -32 | 18(-0.1) | -50 | [2] | [-29] | [-49] | -11 | -442 | DR | -0.9 | OpenShort? | | (3) | -28 | -74 | -23 | -20 | -0.2,44 | 36 | 43 | Mar/16 | 15 | 50.03 | 42.73 | 42.92(0.24) | 44.09(0.46) | 44.57(-0.54) | 44.13 | -0.7 | | -35 | 18(1.1) | -35 | [5] | [-10] | [-3] | 30 | -78 | DR | -0.3 | OpenShort? | | (7) | -12 | 19 | -15 | -20 | 0.8,60 | 32 | 44 | Mar/16 | 14 | 50.03 | 42.73 | 42.82(0.03) | 43.89(0.41) | 44.81(-0.91) | 43.77 | -0.7 | | -35 | 17(0.1) | -50 | [1] | [-20] | [-24] | 32 | -27 | DR | -0.7 | OpenShort | | (5) | -20 | -37 | -22 | -20 | 0.6,67 | 32 | 45 | Mar/16 | 13 | 50.03 | 42.73 | 42.81(0.13) | 43.71(0.56) | 45.22(0.85) | 44.47 | -0.6 | | -35 | 17(0.5) | -45 | [3] | [22] | [-10] | 59 | 471 | CR | -0.5 | HoldShort | | (3) | 19 | -25 | -10 | -7 | 1.1,81 | 32 | | | |
46 | Mar/16 | 12 | 50.03 | 42.73 | 42.75(0.16) | 43.47(0.75) | 44.84(1.24) | 44.94 | -0.6 | | -35 | 17(0.8) | -25 | [4] | [33] | [-4] | 76 | 651 | CR | 0.1 | OpenShort | | (5) | 28 | -30 | -5 | 20 | 1.5,88 | 32 | 47 | Mar/16 | 11 | 50.03 | 42.73 | 42.68(0.22) | 43.15(0.95) | 44.29(1.56) | 45.52 | -0.5 | | -35 | 16(1.6) | 10 | [5] | [42] | [22] | 97 | 832 | RG | 0.9 | SmallShort | | (6) | 35 | 8 | 29 | 20 | 2.1,94 | 32 | 48 | Mar/16 | 10 | 50.03 | 42.73 | 42.59(0.24) | 42.74(0.91) | 43.61(1.51) | 45.37 | -0.5 | | -35 | 14(1.6) | 15 | [5] | [41] | [15] | 89 | 782 | UT | 1.5 | OpenLong | | (5) | 34 | -23 | 30 | 20 | 2.3,81 | 32 | 49 | Mar/16 | 9 | 50.03 | 42.73 | 42.49(0.27) | 42.35(1.05) | 42.96(1.8) | 45.82 | -0.5 | | -35 | 13(3.4) | 20 | [6] | [49] | [93] | 91 | 955 | UT | 2.7 | OpenLong? | | (7) | 40 | 181 | 30 | 20 | 3.1,63 | 32 | 50 | Mar/15 | 15 | 50.97 | 43.48 | 42.38(-0.02) | 41.91(0.22) | 42.2(0.25) | 42.55 | -1 | | -38 | 9(-1.2) | -30 | [-0] | [1] | [12] | 11 | 117 | UR | 0.4 | SmallShort? | | (-3) | 6 | 19 | 4 | 20 | 0.2,56 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|