|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6050 One month high (close): $58.4700
ADPT Daily Change: 1.63% Daily StdDev 4.44% ADPT EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $42.94(1.63%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 46.6 | 42.56 | 42.41(-0.12) | 42.54(0.24) | 42.97(0.81) | 43.26 | -0.5 | | -19 | 9(-3.7) | -35 | [-3] | [21] | [8] | 82 | 519 | UR | 0.5 | SmallShort? | | (1) | 18 | -4 | 26 | 20 | 1.3,99 | 35 | Sample size 42 Avg positive next hour return: 1.01%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: % Up Forces: Down Forces: 42.41(hourly_sma_20 -1.96%) Support Levels: 42.56(weak_daily_ema_10 -1.62%) 42.54(hourly_sma_10 -1.66%) Resistance Levels: 46.6(daily_ema_20 7.72%)
|
| 2 | Mar/22 | 14 | 46.6 | 42.56 | 42.46(-0.25) | 42.44(0.38) | 42.63(0.38) | 43.34 | -0.5 | | -19 | 13(-1.1) | -45 | [-6] | [12] | [15] | 75 | 551 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 35 | 20 | 1,100 | 35 | 3 | Mar/22 | 13 | 46.6 | 42.56 | 42.57(-0.15) | 42.28(0.32) | 42.47(0.5) | 43.16 | -0.5 | | -19 | 14(-0.4) | -25 | [-3] | [14] | [18] | 49 | 411 | UR | 0.7 | SmallShort | | (-6) | 11 | 16 | 38 | 20 | 0.6,84 | 35 | 4 | Mar/22 | 12 | 46.6 | 42.56 | 42.63(-0.13) | 42.14(0.21) | 42.26(0.38) | 42.85 | -0.5 | | -19 | 14(-0.3) | -25 | [-3] | [11] | [18] | 5 | 273 | UR | 0.6 | SmallShort | | (-4) | 9 | 34 | 11 | 20 | 0.2,50 | 35 | 5 | Mar/22 | 11 | 46.6 | 42.56 | 42.68(-0.17) | 42.05(0.09) | 42.1(-0.04) | 42.23 | -0.6 | | -19 | 15(0) | -45 | [-4] | [-0] | [15] | -30 | 47 | UR | 0.1 | SmallShort | | (-5) | -1 | 37 | 9 | 9 | -0.4,30 | 35 | | | |
6 | Mar/22 | 10 | 46.6 | 42.56 | 42.75(-0.22) | 42.01(-0.18) | 42.12(-0.3) | 41.56 | -0.7 | | -19 | 15(0.4) | -50 | [-5] | [-10] | [-21] | -66 | -136 | DT | -0.6 | OpenShort | | (-6) | -7 | -53 | -2 | -20 | -1.2,14 | 35 | 7 | Mar/22 | 9 | 46.6 | 42.56 | 42.84(-0.1) | 42.08(-0.03) | 42.25(0.38) | 42.55 | -0.6 | | -19 | 14(0.1) | -30 | [-2] | [8] | [16] | -28 | 127 | UR | 0.3 | SmallShort? | | (-2) | 9 | 24 | 10 | 20 | -0.3,30 | 35 | 8 | Mar/19 | 15 | 47.26 | 42.16 | 42.88(-0.08) | 42.09(-0.14) | 42.09(0.15) | 42.11 | -0.7 | | -26 | 14(1) | -50 | [-2] | [-0] | [4] | -58 | -62 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 4 | 20 | -0.8,12 | 30 | 9 | Mar/19 | 14 | 47.26 | 42.16 | 42.91(-0.25) | 42.15(-0.19) | 42.03(0.07) | 42.06 | -0.7 | | -26 | 13(0.1) | -50 | [-6] | [-4] | [-1] | -61 | 62 | DT | 0 | OpenShort | | (-2) | 2 | -14 | 8 | 20 | -0.9,12 | 30 | 10 | Mar/19 | 13 | 47.26 | 42.16 | 43.02(-0.16) | 42.23(-0.13) | 42(0.21) | 42.32 | -0.7 | | -26 | 13(-0.4) | -50 | [-4] | [1] | [7] | -59 | 50 | UR | 0.3 | SmallShort | | (-5) | 5 | 6 | 8 | 20 | -0.7,9 | 30 | | | |
11 | Mar/19 | 12 | 47.26 | 42.16 | 43.09(-0.26) | 42.28(-0.48) | 41.91(-0.03) | 42.2 | -0.7 | | -26 | 14(-0.6) | -50 | [-6] | [-9] | [16] | -69 | 35 | DP | 0.3 | OpenShort | | (-4) | -1 | 24 | 6 | 20 | -0.9,4 | 30 | 12 | Mar/19 | 11 | 47.26 | 42.16 | 43.2(-0.38) | 42.48(-0.87) | 41.92(-0.41) | 41.76 | -0.7 | | -26 | 14(-0.5) | -50 | [-8] | [-23] | [6] | -84 | -63 | DP | -0.2 | OpenShort | | (-7) | -9 | -3 | 2 | 20 | -1.4,1 | 30 | 13 | Mar/19 | 10 | 47.26 | 42.16 | 43.36(-0.43) | 42.85(-0.63) | 42.09(-0.43) | 41.81 | -0.7 | | -26 | 15(-0.1) | -50 | [-10] | [-21] | [-5] | -84 | -45 | DT | -0.3 | HoldShort | | (-9) | -10 | -6 | 1 | -20 | -1.4,1 | 30 | 14 | Mar/19 | 9 | 47.26 | 42.16 | 43.55(-0.39) | 43.12(-0.46) | 42.27(-0.45) | 41.92 | -0.7 | | -26 | 15(-0.3) | -50 | [-9] | [-19] | [-8] | -87 | -99 | DT | -0.3 | HoldShort? | | (-9) | -10 | 3 | -3 | -20 | -1.5,1 | 30 | 15 | Mar/18 | 15 | 48.25 | 42.17 | 43.72(-0.45) | 43.32(-0.4) | 42.46(-0.46) | 41.86 | -0.8 | | -29 | 15(1.3) | -50 | [-10] | [-19] | [-20] | -90 | -102 | DT | -0.5 | OpenShort? | | (-10) | -10 | -22 | -5 | -20 | -1.6,0 | 31 | | | |
16 | Mar/18 | 14 | 48.25 | 42.17 | 43.92(-0.03) | 43.49(-0.25) | 42.66(-0.9) | 42.27 | -0.8 | | -29 | 14(0) | -50 | [-1] | [-25] | [-20] | -88 | -568 | DT | -0.4 | HoldShort | | (-10) | -20 | -18 | -11 | -20 | -1.5,0 | 31 | 17 | Mar/18 | 13 | 48.25 | 42.17 | 43.93(0.04) | 43.6(-0.17) | 43.05(-1.29) | 42.61 | -0.7 | | -29 | 14(-0.5) | -50 | [1] | [-32] | [-14] | -78 | -649 | DR | -0.4 | HoldShort | | (1) | -28 | -5 | -18 | -20 | -1.2,2 | 31 | 18 | Mar/18 | 12 | 48.25 | 42.17 | 43.91(0.06) | 43.6(0) | 43.61(-0.82) | 42.7 | -0.7 | | -29 | 14(-0.4) | -50 | [1] | [-20] | [-21] | -75 | -534 | DR | -0.8 | HoldShort | | (1) | -18 | -8 | -34 | -20 | -1.1,3 | 31 | 19 | Mar/18 | 11 | 48.25 | 42.17 | 43.88(0.08) | 43.68(-0.29) | 43.97(-0.47) | 42.86 | -0.7 | | -29 | 15(-0.6) | -50 | [2] | [-15] | [-11] | -54 | -422 | DR | -1 | OpenShort | | (2) | -10 | 1 | -34 | -20 | -0.9,19 | 31 | 20 | Mar/18 | 10 | 48.25 | 42.17 | 43.85(0.1) | 43.81(-0.2) | 44.18(-0.34) | 42.84 | -0.7 | | -29 | 15(-0.5) | -50 | [2] | [-11] | [-35] | -23 | -409 | DR | -1.1 | OpenShort | | (2) | -8 | -71 | -14 | -20 | -0.8,47 | 31 | | | |
21 | Mar/18 | 9 | 48.25 | 42.17 | 43.81(0.26) | 43.9(-0.05) | 44.33(0.4) | 44.22 | -0.5 | | -29 | 16(-0.8) | -35 | [6] | [7] | [-13] | 26 | -63 | CR | -0.1 | HoldShort? | | (6) | 9 | -61 | 8 | 20 | 0.3,68 | 31 | 22 | Mar/17 | 15 | 49.22 | 42.36 | 43.7(0.43) | 43.92(0.1) | 44.15(0.94) | 45.44 | -0.5 | | -32 | 17(0.5) | 35 | [10] | [21] | [36] | 49 | 212 | UT | 1 | OpenLong? | | (9) | 21 | 48 | 18 | 20 | 1.3,66 | 36 | 23 | Mar/17 | 14 | 49.22 | 42.36 | 43.51(0.35) | 43.87(-0.24) | 43.74(0.81) | 44.5 | -0.6 | | -32 | 16(-0.5) | 40 | [8] | [15] | [25] | 19 | 86 | UT | 0.6 | OpenLong | | (7) | 18 | 31 | 12 | 20 | 0.8,49 | 36 | 24 | Mar/17 | 13 | 49.22 | 42.36 | 43.36(0.28) | 43.98(-0.32) | 43.39(-0.1) | 43.9 | -0.7 | | -32 | 17(-0.6) | -5 | [6] | [-7] | [10] | 1 | -181 | RG | 0.4 | Wait | | (7) | -2 | 16 | 2 | 20 | 0.4,41 | 36 | 25 | Mar/17 | 12 | 49.22 | 42.36 | 43.24(0.26) | 44.12(-0.51) | 43.43(-0.09) | 43.6 | -0.7 | | -32 | 17(-0.4) | -15 | [6] | [-9] | [6] | -6 | -195 | RG | 0.1 | Wait | | (6) | -2 | 14 | 2 | 12 | 0.3,37 | 36 | | | |
26 | Mar/17 | 11 | 49.22 | 42.36 | 43.13(0.21) | 44.34(0.17) | 43.47(-0.51) | 43.33 | -0.7 | | -32 | 18(-0.3) | -50 | [5] | [-11] | [-19] | -17 | -282 | DR | -0.1 | OpenShort | | (5) | -11 | -2 | -16 | -20 | 0.1,31 | 36 | 27 | Mar/17 | 10 | 49.22 | 42.36 | 43.04(0.18) | 44.27(0.27) | 43.7(-0.7) | 43.37 | -0.7 | | -32 | 18(-0.3) | -50 | [4] | [-14] | [-6] | -5 | -265 | DR | -0.2 | OpenShort | | (5) | -16 | 34 | -12 | -20 | 0.2,40 | 36 | 28 | Mar/17 | 9 | 49.22 | 42.36 | 42.96(0.1) | 44.15(0.14) | 44.01(-1.25) | 42.73 | -0.8 | | -32 | 18(-0.1) | -50 | [2] | [-29] | [-48] | -11 | -452 | DR | -0.9 | OpenShort? | | (3) | -28 | -73 | -23 | -20 | -0.2,44 | 36 | 29 | Mar/16 | 15 | 50.03 | 42.73 | 42.92(0.24) | 44.09(0.46) | 44.57(-0.54) | 44.13 | -0.7 | | -35 | 18(1.1) | -35 | [5] | [-10] | [-3] | 30 | -87 | DR | -0.3 | OpenShort? | | (6) | -12 | 19 | -15 | -20 | 0.8,60 | 32 | 30 | Mar/16 | 14 | 50.03 | 42.73 | 42.82(0.03) | 43.89(0.41) | 44.81(-0.91) | 43.77 | -0.7 | | -35 | 17(0.1) | -50 | [1] | [-20] | [-23] | 32 | -34 | DR | -0.7 | OpenShort | | (4) | -20 | -36 | -22 | -20 | 0.6,67 | 32 | | | |
31 | Mar/16 | 13 | 50.03 | 42.73 | 42.81(0.13) | 43.71(0.56) | 45.22(0.85) | 44.47 | -0.6 | | -35 | 17(0.5) | -45 | [3] | [22] | [-10] | 59 | 473 | CR | -0.5 | HoldShort | | (3) | 19 | -24 | -10 | -7 | 1.1,81 | 32 | 32 | Mar/16 | 12 | 50.03 | 42.73 | 42.75(0.16) | 43.47(0.75) | 44.84(1.24) | 44.94 | -0.6 | | -35 | 17(0.8) | -25 | [4] | [33] | [-4] | 76 | 654 | CR | 0.1 | OpenShort | | (4) | 28 | -29 | -5 | 20 | 1.5,88 | 32 | 33 | Mar/16 | 11 | 50.03 | 42.73 | 42.68(0.22) | 43.15(0.95) | 44.29(1.56) | 45.52 | -0.5 | | -35 | 16(1.6) | 10 | [5] | [42] | [22] | 97 | 836 | RG | 0.9 | SmallShort | | (6) | 35 | 8 | 29 | 20 | 2.1,94 | 32 | 34 | Mar/16 | 10 | 50.03 | 42.73 | 42.59(0.24) | 42.74(0.91) | 43.61(1.51) | 45.37 | -0.5 | | -35 | 14(1.6) | 15 | [5] | [41] | [17] | 89 | 785 | UT | 1.5 | OpenLong | | (5) | 34 | -22 | 37 | 20 | 2.3,81 | 32 | 35 | Mar/16 | 9 | 50.03 | 42.73 | 42.49(0.27) | 42.35(1.05) | 42.96(1.8) | 45.82 | -0.5 | | -35 | 13(3.4) | 20 | [6] | [49] | [93] | 91 | 959 | UT | 2.7 | OpenLong? | | (7) | 40 | 176 | 39 | 20 | 3.1,63 | 32 | | | |
36 | Mar/15 | 15 | 50.97 | 43.48 | 42.38(-0.02) | 41.91(0.22) | 42.2(0.25) | 42.55 | -1 | | -38 | 9(-1.2) | -30 | [-0] | [1] | [13] | 11 | 119 | UR | 0.4 | SmallShort? | | (-3) | 6 | 19 | 12 | 20 | 0.2,56 | 32 | 37 | Mar/15 | 14 | 50.97 | 43.48 | 42.39(0.22) | 41.82(0.12) | 42.1(0.22) | 42.2 | -1 | | -38 | 10(-0.7) | -15 | [5] | [1] | [5] | -22 | -206 | RG | 0.1 | Wait | | (-2) | 5 | 5 | 3 | 20 | -0.2,33 | 32 | 38 | Mar/15 | 13 | 50.97 | 43.48 | 42.3(0.18) | 41.77(0.06) | 42.01(0.31) | 42.1 | -1 | | -38 | 11(-0.3) | -20 | [4] | [2] | [3] | -25 | -155 | RG | 0.1 | Wait | | (5) | 7 | -2 | 2 | 20 | -0.2,30 | 32 | 39 | Mar/15 | 12 | 50.97 | 43.48 | 42.23(0.11) | 41.74(-0.01) | 41.88(0.32) | 42.13 | -1 | | -38 | 11(0) | -25 | [3] | [1] | [8] | -24 | -51 | RG | 0.3 | Wait | | (4) | 7 | 6 | 4 | 20 | -0.1,29 | 32 | 40 | Mar/15 | 11 | 50.97 | 43.48 | 42.23(0) | 41.74(-0.39) | 41.75(0.31) | 42.02 | -1 | | -38 | 11(0) | -35 | [0] | [-4] | [11] | -32 | 38 | DP | 0.3 | OpenShort | | (2) | 7 | -0 | 5 | 20 | -0.2,23 | 32 | | | |
41 | Mar/15 | 10 | 50.97 | 43.48 | 42.18(-0.05) | 41.9(-0.34) | 41.62(0.2) | 42.03 | -1 | | -38 | 11(0) | -40 | [-1] | [-6] | [13] | -30 | 56 | DP | 0.4 | OpenShort | | (0) | 5 | 15 | 2 | 20 | -0.2,25 | 32 | 42 | Mar/15 | 9 | 50.97 | 43.48 | 42.2(-0.08) | 42.04(-0.41) | 41.54(0.01) | 41.75 | -1.1 | | -38 | 11(-0.1) | -50 | [-2] | [-12] | [8] | -36 | -27 | DP | 0.2 | OpenShort? | | (-2) | 0 | 15 | -1 | 20 | -0.5,27 | 32 | 43 | Mar/12 | 15 | 52.13 | 44.86 | 42.23(-0.18) | 42.21(-0.52) | 41.54(-0.16) | 41.48 | -1.2 | | -37 | 11(0) | -50 | [-4] | [-17] | [-2] | -48 | -40 | DT | -0.1 | OpenShort? | | (-2) | -4 | 2 | -9 | -12 | -0.8,22 | 30 | 44 | Mar/12 | 14 | 52.13 | 44.86 | 42.31(0.08) | 42.43(-0.44) | 41.61(-0.32) | 41.45 | -1.2 | | -37 | 11(-0.7) | -50 | [2] | [-19] | [-7] | -37 | -357 | DR | -0.2 | OpenShort | | (-4) | -7 | 2 | -8 | -20 | -0.8,33 | 30 | 45 | Mar/12 | 13 | 52.13 | 44.86 | 42.27(0.12) | 42.62(-0.52) | 41.74(-1.05) | 41.41 | -1.2 | | -37 | 12(-0.9) | -50 | [3] | [-36] | [-13] | -34 | -580 | DR | -0.3 | OpenShort | | (2) | -24 | -11 | -15 | -20 | -0.8,36 | 30 | | | |
46 | Mar/12 | 12 | 52.13 | 44.86 | 42.22(0.19) | 42.84(-0.28) | 42.18(-0.86) | 41.6 | -1.2 | | -37 | 13(-0.8) | -50 | [4] | [-28] | [-18] | -22 | -552 | DR | -0.5 | OpenShort | | (4) | -20 | -8 | -19 | -20 | -0.5,41 | 30 | 47 | Mar/12 | 11 | 52.13 | 44.86 | 42.14(0.19) | 42.96(0.32) | 42.55(-0.79) | 41.75 | -1.2 | | -37 | 14(-0.5) | -50 | [4] | [-20] | [-27] | -12 | -475 | DR | -0.6 | OpenShort | | (5) | -18 | -4 | -29 | -20 | -0.3,46 | 30 | 48 | Mar/12 | 10 | 52.13 | 44.86 | 42.06(0.15) | 42.82(0.27) | 42.89(-0.85) | 41.83 | -1.1 | | -37 | 14(-0.3) | -50 | [3] | [-22] | [-21] | 10 | -408 | DR | -0.8 | OpenShort | | (5) | -19 | -16 | 3 | -20 | -0.2,65 | 30 | 49 | Mar/12 | 9 | 52.13 | 44.86 | 42(0.18) | 42.71(0.21) | 43.26(-0.54) | 42.13 | -1.1 | | -37 | 15(-0.7) | -50 | [4] | [-16] | [-35] | 34 | -284 | DR | -0.9 | OpenShort? | | (4) | -12 | -78 | 11 | -20 | 0.1,81 | 30 | 50 | Mar/11 | 15 | 53.27 | 46.31 | 41.92(0.43) | 42.62(0.39) | 43.26(-0) | 43.61 | -1.1 | | -33 | 15(-1.6) | 15 | [10] | [1] | [14] | 75 | -28 | UT | 0.1 | HoldLong? | | (8) | -0 | 11 | 25 | 20 | 1.2,95 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|