ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $63.0600

ADPT Daily Change: 1.08% Daily StdDev 4.5% ADPT EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $42.25(1.08%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 32 Avg positive next hour return: 1.03%(41%) Avg negative next hour return: -0.9%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	47.26	42.16	42.88(-0.08)	42.09(-0.14)	42.09(0.15)	42.11	-0.7	-26	13(-0.3)	-50	[-2]	[-1]	[4]	-58	-74	DP	0	OpenShort?	(-3)	3	3	4	20	-0.8,12	30
Daily Trend: % Up Forces: Down Forces: 42.09(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 42.16(daily_ema_10 0.12%) 42.88(hourly_sma_20 1.83%) 47.26(daily_ema_20 12.23%)

2	Mar/19	14	47.26	42.16	42.91(-0.25)	42.15(-0.19)	42.03(0.07)	42.06	-0.7	-26	13(0.1)	-50	[-6]	[-4]	[-2]	-61	43	DT	0	OpenShort	(-2)	2	-15	8	20	-0.9,12	30
3	Mar/19	13	47.26	42.16	43.02(-0.16)	42.23(-0.13)	42(0.21)	42.32	-0.7	-26	13(-0.4)	-50	[-4]	[1]	[7]	-59	35	UR	0.3	SmallShort	(-6)	5	7	8	20	-0.7,9	30
4	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[16]	-69	17	DP	0.3	OpenShort	(-5)	-1	26	6	20	-0.9,4	30
5	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[5]	-84	-82	DP	-0.2	OpenShort	(-8)	-9	-3	2	20	-1.4,1	30

6	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-5]	-84	-68	DT	-0.3	HoldShort	(-10)	-10	-6	1	-20	-1.4,1	30
7	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-8]	-87	-118	DT	-0.3	HoldShort?	(-10)	-10	3	-3	-20	-1.5,1	30
8	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-20]	[-21]	-90	-125	DT	-0.5	OpenShort?	(-11)	-10	-24	-5	-20	-1.6,0	31
9	Mar/18	14	48.25	42.17	43.92(-0.03)	43.49(-0.25)	42.66(-0.9)	42.27	-0.8	-29	14(0)	-50	[-1]	[-25]	[-20]	-88	-555	DT	-0.4	HoldShort	(-11)	-20	-20	-11	-20	-1.5,0	31
10	Mar/18	13	48.25	42.17	43.93(0.04)	43.6(-0.17)	43.05(-1.29)	42.61	-0.7	-29	14(-0.5)	-50	[1]	[-33]	[-15]	-78	-625	DR	-0.4	HoldShort	(1)	-28	-5	-18	-20	-1.2,2	31

11	Mar/18	12	48.25	42.17	43.91(0.06)	43.6(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-516	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.1,3	31
12	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-16]	[-11]	-54	-409	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
13	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-12]	[-37]	-23	-397	DR	-1.1	OpenShort	(2)	-8	-77	-14	-20	-0.8,47	31
14	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-35	[6]	[7]	[-15]	26	-52	CR	-0.1	HoldShort?	(7)	9	-66	8	20	0.3,68	31
15	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[37]	49	225	UT	1	OpenLong?	(10)	21	52	18	20	1.3,66	36

16	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[14]	[26]	19	96	UT	0.6	OpenLong	(8)	18	34	12	20	0.8,49	36
17	Mar/17	13	49.22	42.36	43.36(0.28)	43.98(-0.32)	43.39(-0.1)	43.9	-0.7	-32	17(-0.6)	-5	[6]	[-7]	[11]	1	-160	RG	0.4	Wait	(7)	-2	17	2	20	0.4,41	36
18	Mar/17	12	49.22	42.36	43.24(0.26)	44.12(-0.51)	43.43(-0.09)	43.6	-0.7	-32	17(-0.4)	-15	[6]	[-9]	[6]	-6	-176	RG	0.1	Wait	(6)	-2	15	2	12	0.3,37	36
19	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-11]	[-19]	-17	-259	DR	-0.1	OpenShort	(6)	-11	-2	-16	-20	0.1,31	36
20	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-15]	[-5]	-5	-241	DR	-0.2	OpenShort	(6)	-16	37	-12	-20	0.2,40	36

21	Mar/17	9	49.22	42.36	42.96(0.1)	44.15(0.14)	44.01(-1.25)	42.73	-0.8	-32	18(-0.1)	-50	[2]	[-29]	[-50]	-11	-423	DR	-0.9	OpenShort?	(3)	-28	-78	-23	-20	-0.2,44	36
22	Mar/16	15	50.03	42.73	42.92(0.24)	44.09(0.46)	44.57(-0.54)	44.13	-0.7	-35	18(1.1)	-35	[5]	[-10]	[-2]	30	-61	DR	-0.3	OpenShort?	(7)	-12	20	-15	-20	0.8,60	32
23	Mar/16	14	50.03	42.73	42.82(0.03)	43.89(0.41)	44.81(-0.91)	43.77	-0.7	-35	17(0.1)	-50	[1]	[-20]	[-24]	32	-15	DR	-0.7	OpenShort	(5)	-20	-39	-22	-20	0.6,67	32
24	Mar/16	13	50.03	42.73	42.81(0.13)	43.71(0.56)	45.22(0.85)	44.47	-0.6	-35	17(0.5)	-50	[3]	[21]	[-11]	59	467	CR	-0.5	HoldShort	(3)	19	-26	-10	-7	1.1,81	32
25	Mar/16	12	50.03	42.73	42.75(0.16)	43.47(0.75)	44.84(1.24)	44.94	-0.6	-35	17(0.8)	-25	[4]	[32]	[-4]	76	644	CR	0.1	OpenShort	(5)	28	-31	-5	20	1.5,88	32

26	Mar/16	11	50.03	42.73	42.68(0.22)	43.15(0.95)	44.29(1.56)	45.52	-0.5	-35	16(1.6)	10	[5]	[42]	[22]	97	824	RG	0.9	SmallShort	(6)	35	8	29	20	2.1,94	32
27	Mar/16	10	50.03	42.73	42.59(0.24)	42.74(0.91)	43.61(1.51)	45.37	-0.5	-35	14(1.6)	15	[5]	[41]	[16]	89	776	UT	1.5	OpenLong	(5)	34	-24	37	20	2.3,81	32
28	Mar/16	9	50.03	42.73	42.49(0.27)	42.35(1.05)	42.96(1.8)	45.82	-0.5	-35	13(3.4)	20	[6]	[49]	[98]	91	946	UT	2.7	OpenLong?	(8)	40	189	39	20	3.1,63	32
29	Mar/15	15	50.97	43.48	42.38(-0.02)	41.91(0.22)	42.2(0.25)	42.55	-1	-38	9(-1.2)	-25	[-0]	[1]	[14]	11	113	UR	0.4	SmallShort?	(-3)	6	20	12	20	0.2,56	32
30	Mar/15	14	50.97	43.48	42.39(0.22)	41.82(0.12)	42.1(0.22)	42.2	-1	-38	10(-0.7)	-15	[5]	[0]	[5]	-22	-194	RG	0.1	Wait	(-2)	5	6	3	20	-0.2,33	32

31	Mar/15	13	50.97	43.48	42.3(0.18)	41.77(0.06)	42.01(0.31)	42.1	-1	-38	11(-0.3)	-20	[4]	[1]	[3]	-25	-147	RG	0.1	Wait	(5)	7	-2	2	20	-0.2,30	32
32	Mar/15	12	50.97	43.48	42.23(0.11)	41.74(-0.01)	41.88(0.32)	42.13	-1	-38	11(0)	-25	[3]	[0]	[8]	-24	-48	RG	0.3	Wait	(5)	7	6	4	20	-0.1,29	32
33	Mar/15	11	50.97	43.48	42.23(0)	41.74(-0.39)	41.75(0.31)	42.02	-1	-38	11(0)	-35	[0]	[-5]	[11]	-32	33	DP	0.3	OpenShort	(2)	7	-0	5	20	-0.2,23	32
34	Mar/15	10	50.97	43.48	42.18(-0.05)	41.9(-0.34)	41.62(0.2)	42.03	-1	-38	11(0)	-40	[-1]	[-7]	[13]	-30	49	DP	0.4	OpenShort	(0)	5	17	2	20	-0.2,25	32
35	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-12]	[8]	-36	-33	DP	0.2	OpenShort?	(-2)	0	16	-1	20	-0.5,27	32

36	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-18]	[-2]	-48	-50	DT	-0.1	OpenShort?	(-2)	-4	2	-9	-12	-0.8,22	30
37	Mar/12	14	52.13	44.86	42.31(0.08)	42.43(-0.44)	41.61(-0.32)	41.45	-1.2	-37	11(-0.7)	-50	[2]	[-19]	[-7]	-37	-346	DR	-0.2	OpenShort	(-5)	-7	2	-8	-20	-0.8,33	30
38	Mar/12	13	52.13	44.86	42.27(0.12)	42.62(-0.52)	41.74(-1.05)	41.41	-1.2	-37	12(-0.9)	-50	[3]	[-37]	[-13]	-34	-553	DR	-0.3	OpenShort	(2)	-24	-11	-15	-20	-0.8,36	30
39	Mar/12	12	52.13	44.86	42.22(0.19)	42.84(-0.28)	42.18(-0.86)	41.6	-1.2	-37	13(-0.8)	-50	[4]	[-29]	[-18]	-22	-523	DR	-0.5	OpenShort	(4)	-20	-9	-19	-20	-0.5,41	30
40	Mar/12	11	52.13	44.86	42.14(0.19)	42.96(0.32)	42.55(-0.79)	41.75	-1.2	-37	14(-0.5)	-50	[4]	[-21]	[-27]	-12	-447	DR	-0.6	OpenShort	(5)	-18	-5	-29	-20	-0.3,46	30

41	Mar/12	10	52.13	44.86	42.06(0.15)	42.82(0.27)	42.89(-0.85)	41.83	-1.1	-37	14(-0.3)	-50	[3]	[-23]	[-26]	10	-383	DR	-0.8	OpenShort	(5)	-19	-17	-21	-20	-0.2,65	30
42	Mar/12	9	52.13	44.86	42(0.18)	42.71(0.21)	43.26(-0.54)	42.13	-1.1	-37	15(-0.7)	-50	[4]	[-16]	[-41]	34	-262	DR	-0.9	OpenShort?	(5)	-12	-84	-15	-20	0.1,81	30
43	Mar/11	15	53.27	46.31	41.92(0.43)	42.62(0.39)	43.26(-0)	43.61	-1.1	-33	15(-1.6)	5	[10]	[1]	[10]	75	2	RG	0.1	Wait?	(9)	-0	11	-3	20	1.2,95	27
44	Mar/11	14	53.27	46.31	41.74(0.62)	42.46(0.23)	43.5(0.3)	43.41	-1.1	-33	17(-0.6)	15	[14]	[7]	[7]	73	-104	UT	-0.1	OpenLong	(11)	7	-2	-3	20	1.1,95	27
45	Mar/11	13	53.27	46.31	41.48(0.57)	42.36(0.24)	43.37(1.43)	43.45	-1.1	-33	18(-0.3)	35	[13]	[33]	[6]	78	271	UT	0.1	HoldLong	(16)	33	-13	-1	20	1.3,95	27

46	Mar/11	12	53.27	46.31	41.25(0.61)	42.26(0.19)	42.76(1.43)	43.68	-1.1	-33	18(0.9)	40	[14]	[32]	[24]	85	354	UT	0.6	HoldLong	(16)	33	20	10	20	1.5,97	27
47	Mar/11	11	53.27	46.31	41(0.45)	42.18(0.6)	42.16(1)	43.33	-1.1	-33	17(1.1)	25	[10]	[26]	[4]	83	387	UT	0.8	OpenLong	(15)	23	-17	32	20	1.5,95	27
48	Mar/11	10	53.27	46.31	40.81(0.32)	41.93(0.8)	41.74(0.8)	43.64	-1.1	-33	16(1.5)	25	[7]	[23]	[31]	80	577	UT	1.3	OpenLong	(13)	18	50	27	20	2,80	27
49	Mar/11	9	53.27	46.31	40.68(0.18)	41.6(0.67)	41.41(0.14)	42.77	-1.2	-33	14(0.7)	10	[4]	[6]	[56]	54	376	RG	1.1	SmallShort?	(6)	3	145	18	20	1.6,64	27
50	Mar/10	15	54.25	47.45	40.61(-0.18)	41.32(0.06)	41.35(-0.97)	40.39	-1.6	-36	14(-0.9)	-50	[-4]	[-31]	[-20]	-12	-107	DT	-0.8	OpenShort?	(-3)	-22	-16	-4	-20	-0.2,43	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI