|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6050 One month high (close): $66.4300
ADPT Daily Change: -4.49% Daily StdDev 4.4% ADPT EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $41.5(-4.49%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 52.13 | 44.86 | 42.23(-0.18) | 42.21(-0.52) | 41.54(-0.16) | 41.48 | -1.2 | | -37 | 11(-0.4) | -50 | [-4] | [-19] | [-2] | -48 | -60 | DT | -0.1 | OpenShort? | | (-2) | -4 | 2 | -9 | -12 | -0.8,22 | 30 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.21(hourly_sma_10 1.76%) 42.23(hourly_sma_20 1.81%) 44.86(daily_ema_10 8.15%) 52.13(daily_ema_20 25.68%)
|
| | | 2 | Mar/12 | 14 | 52.13 | 44.86 | 42.31(0.08) | 42.43(-0.44) | 41.61(-0.32) | 41.45 | -1.2 | | -37 | 11(-0.7) | -50 | [2] | [-20] | [-7] | -37 | -335 | DR | -0.2 | OpenShort | | (-5) | -7 | 3 | -8 | -20 | -0.8,33 | 30 | | 3 | Mar/12 | 13 | 52.13 | 44.86 | 42.27(0.12) | 42.62(-0.52) | 41.74(-1.05) | 41.41 | -1.2 | | -37 | 12(-0.9) | -50 | [3] | [-37] | [-13] | -34 | -527 | DR | -0.3 | OpenShort | | (2) | -24 | -12 | -15 | -20 | -0.8,36 | 30 | | 4 | Mar/12 | 12 | 52.13 | 44.86 | 42.22(0.19) | 42.84(-0.28) | 42.18(-0.86) | 41.6 | -1.2 | | -37 | 13(-0.8) | -50 | [4] | [-30] | [-19] | -22 | -496 | DR | -0.5 | OpenShort | | (5) | -20 | -10 | -19 | -20 | -0.5,41 | 30 | | 5 | Mar/12 | 11 | 52.13 | 44.86 | 42.14(0.19) | 42.96(0.32) | 42.55(-0.79) | 41.75 | -1.2 | | -37 | 14(-0.5) | -50 | [4] | [-21] | [-27] | -12 | -421 | DR | -0.6 | OpenShort | | (6) | -18 | -5 | -29 | -20 | -0.3,46 | 30 | | | | |
| 6 | Mar/12 | 10 | 52.13 | 44.86 | 42.06(0.15) | 42.82(0.27) | 42.89(-0.85) | 41.83 | -1.1 | | -37 | 14(-0.3) | -50 | [3] | [-23] | [-26] | 10 | -358 | DR | -0.8 | OpenShort | | (6) | -19 | -19 | -21 | -20 | -0.2,65 | 30 | | 7 | Mar/12 | 9 | 52.13 | 44.86 | 42(0.18) | 42.71(0.21) | 43.26(-0.54) | 42.13 | -1.1 | | -37 | 15(-0.7) | -50 | [4] | [-17] | [-43] | 34 | -241 | DR | -0.9 | OpenShort? | | (5) | -12 | -90 | -15 | -20 | 0.1,81 | 30 | | 8 | Mar/11 | 15 | 53.27 | 46.31 | 41.92(0.43) | 42.62(0.39) | 43.26(-0) | 43.61 | -1.1 | | -33 | 15(-1.6) | 5 | [10] | [1] | [10] | 75 | 32 | RG | 0.1 | Wait? | | (10) | -0 | 12 | -3 | 20 | 1.2,95 | 27 | | 9 | Mar/11 | 14 | 53.27 | 46.31 | 41.74(0.62) | 42.46(0.23) | 43.5(0.3) | 43.41 | -1.1 | | -33 | 17(-0.6) | 15 | [14] | [7] | [7] | 73 | -66 | UT | -0.1 | OpenLong | | (12) | 7 | -2 | -3 | 20 | 1.1,95 | 27 | | 10 | Mar/11 | 13 | 53.27 | 46.31 | 41.48(0.57) | 42.36(0.24) | 43.37(1.43) | 43.45 | -1.1 | | -33 | 18(-0.3) | 30 | [13] | [32] | [6] | 78 | 286 | UT | 0.1 | HoldLong | | (17) | 33 | -14 | -1 | 20 | 1.3,95 | 27 | | | | |
| 11 | Mar/11 | 12 | 53.27 | 46.31 | 41.25(0.61) | 42.26(0.19) | 42.76(1.43) | 43.68 | -1.1 | | -33 | 18(0.9) | 40 | [14] | [32] | [24] | 85 | 372 | UT | 0.6 | HoldLong | | (17) | 33 | 22 | 10 | 20 | 1.5,97 | 27 | | 12 | Mar/11 | 11 | 53.27 | 46.31 | 41(0.45) | 42.18(0.6) | 42.16(1) | 43.33 | -1.1 | | -33 | 17(1.1) | 25 | [10] | [26] | [4] | 83 | 401 | UT | 0.8 | OpenLong | | (16) | 23 | -19 | 32 | 20 | 1.5,95 | 27 | | 13 | Mar/11 | 10 | 53.27 | 46.31 | 40.81(0.32) | 41.93(0.8) | 41.74(0.8) | 43.64 | -1.1 | | -33 | 16(1.5) | 25 | [7] | [23] | [32] | 80 | 585 | UT | 1.3 | OpenLong | | (14) | 18 | 54 | 22 | 20 | 2,80 | 27 | | 14 | Mar/11 | 9 | 53.27 | 46.31 | 40.68(0.18) | 41.6(0.67) | 41.41(0.14) | 42.77 | -1.2 | | -33 | 14(0.7) | 10 | [4] | [6] | [57] | 54 | 386 | RG | 1.1 | SmallShort? | | (7) | 3 | 157 | 5 | 20 | 1.6,64 | 27 | | 15 | Mar/10 | 15 | 54.25 | 47.45 | 40.61(-0.18) | 41.32(0.06) | 41.35(-0.97) | 40.39 | -1.6 | | -36 | 14(-0.9) | -50 | [-4] | [-31] | [-24] | -12 | -103 | DT | -0.8 | OpenShort? | | (-3) | -22 | -18 | -24 | -20 | -0.2,43 | 22 | | | | |
| 16 | Mar/10 | 14 | 54.25 | 47.45 | 40.68(-0.24) | 41.3(0.04) | 41.75(-1.08) | 40.66 | -1.5 | | -36 | 15(-0.4) | -50 | [-6] | [-36] | [-24] | 15 | -26 | DT | -0.9 | OpenShort | | (-5) | -26 | -39 | -20 | -20 | -0,65 | 22 | | 17 | Mar/10 | 13 | 54.25 | 47.45 | 40.78(-0.11) | 41.28(0.13) | 42.21(0.22) | 41.26 | -1.5 | | -36 | 15(-0.1) | -50 | [-3] | [-3] | [-20] | 38 | 267 | DT | -0.7 | OpenShort | | (-4) | 5 | -46 | -9 | -20 | 0.4,78 | 22 | | 18 | Mar/10 | 12 | 54.25 | 47.45 | 40.83(0.05) | 41.23(0.5) | 42.12(0.8) | 41.98 | -1.4 | | -36 | 15(0.2) | -45 | [1] | [16] | [-9] | 59 | 412 | CR | -0.1 | HoldShort | | (-1) | 19 | -31 | -3 | 20 | 0.9,86 | 22 | | 19 | Mar/10 | 11 | 54.25 | 47.45 | 40.81(0.15) | 41.02(1.03) | 41.78(1.18) | 42.47 | -1.3 | | -36 | 15(-0.1) | -5 | [4] | [32] | [8] | 76 | 541 | RG | 0.5 | Wait | | (3) | 28 | 5 | 21 | 20 | 1.3,93 | 22 | | 20 | Mar/10 | 10 | 54.25 | 47.45 | 40.75(0.43) | 40.6(0.9) | 41.29(1.11) | 42.4 | -1.3 | | -36 | 15(0.7) | 25 | [10] | [30] | [3] | 66 | 265 | UT | 0.8 | OpenLong | | (4) | 26 | -33 | 25 | 20 | 1.3,83 | 22 | | | | |
| 21 | Mar/10 | 9 | 54.25 | 47.45 | 40.58(0.32) | 40.24(1.06) | 40.84(1.19) | 42.93 | -1.3 | | -36 | 14(0.5) | 25 | [8] | [33] | [70] | 68 | 561 | UT | 1.7 | OpenLong? | | (14) | 28 | 139 | 27 | 20 | 1.9,70 | 22 | | 22 | Mar/9 | 15 | 55.42 | 49.29 | 40.45(-0.19) | 39.82(0.3) | 40.36(0.05) | 40.8 | -1.8 | | -31 | 14(-4) | -45 | [-5] | [-4] | [20] | 12 | 270 | DP | 0.4 | OpenShort? | | (1) | 1 | 32 | 8 | 20 | 0.3,54 | 22 | | 23 | Mar/9 | 14 | 55.42 | 49.29 | 40.53(-0.49) | 39.7(-0.15) | 40.34(0.19) | 40.32 | -1.8 | | -31 | 18(-3) | -50 | [-11] | [-8] | [18] | -8 | 416 | DP | -0 | OpenShort | | (-7) | 4 | 20 | -0 | 20 | -0.1,45 | 22 | | 24 | Mar/9 | 13 | 55.42 | 49.29 | 40.73(-0.6) | 39.76(-0.34) | 40.26(0.88) | 40.02 | -1.9 | | -31 | 21(-2.5) | -50 | [-14] | [5] | [8] | -13 | 544 | UR | -0.1 | SmallShort | | (-15) | 20 | -6 | 4 | 20 | -0.4,47 | 22 | | 25 | Mar/9 | 12 | 55.42 | 49.29 | 40.98(-0.6) | 39.89(-0.46) | 39.91(0.69) | 40.11 | -1.9 | | -31 | 23(-3.1) | -50 | [-14] | [-1] | [4] | -11 | 463 | DP | 0.1 | OpenShort | | (-16) | 16 | -29 | 15 | 20 | -0.5,52 | 22 | | | | |
| 26 | Mar/9 | 11 | 55.42 | 49.29 | 41.23(-0.68) | 40.07(-0.49) | 39.63(0.91) | 40.55 | -1.8 | | -31 | 26(-3.4) | -50 | [-16] | [3] | [16] | -7 | 629 | UR | 0.4 | SmallShort | | (-15) | 21 | -10 | 25 | 20 | -0.3,51 | 22 | | 27 | Mar/9 | 10 | 55.42 | 49.29 | 41.51(-0.75) | 40.27(-0.38) | 39.27(0.54) | 40.7 | -1.8 | | -31 | 30(-3.1) | -50 | [-17] | [-4] | [34] | -25 | 567 | DP | 0.6 | OpenShort | | (-19) | 13 | 51 | 17 | 20 | -0.3,33 | 22 | | 28 | Mar/9 | 9 | 55.42 | 49.29 | 41.82(-0.88) | 40.42(-0.44) | 39.06(-0.5) | 39.93 | -1.9 | | -31 | 33(-4.3) | -50 | [-20] | [-30] | [39] | -55 | 204 | DP | 0.3 | OpenShort? | | (-23) | -12 | 117 | 5 | -5 | -0.7,13 | 22 | | 29 | Mar/8 | 15 | 56.5 | 50.95 | 42.19(-1.29) | 40.6(-0.73) | 39.26(-1.55) | 38.25 | -2.4 | | -30 | 37(-7.1) | -50 | [-30] | [-61] | [-33] | -83 | -144 | DT | -0.3 | HoldShort? | | (-30) | -36 | -34 | -8 | -20 | -1.3,0 | 15 | | 30 | Mar/8 | 14 | 56.5 | 50.95 | 42.74(-1.37) | 40.9(-0.03) | 39.88(-1.56) | 38.75 | -2.3 | | -30 | 44(-2.2) | -50 | [-32] | [-54] | [-30] | -77 | -61 | DT | -0.3 | HoldShort | | (-34) | -37 | 1 | -11 | -20 | -1.2,3 | 15 | | | | |
| 31 | Mar/8 | 13 | 56.5 | 50.95 | 43.33(-1.31) | 40.91(-0.42) | 40.51(-1.83) | 38.74 | -2.3 | | -30 | 46(-1.2) | -50 | [-31] | [-65] | [-44] | -71 | -304 | DT | -0.5 | OpenShort | | (-38) | -43 | -60 | -9 | -20 | -1.3,12 | 15 | | 32 | Mar/8 | 12 | 56.5 | 50.95 | 43.9(-1.21) | 41.08(-0.67) | 41.26(-1.26) | 39.63 | -2.2 | | -30 | 48(-1.4) | -50 | [-28] | [-53] | [-38] | -58 | -180 | DT | -0.5 | OpenShort | | (-34) | -30 | -84 | -6 | -20 | -1.2,22 | 15 | | 33 | Mar/8 | 11 | 56.5 | 50.95 | 44.44(-1.09) | 41.36(-0.82) | 41.79(-0.36) | 40.92 | -2.1 | | -30 | 49(-2.9) | -50 | [-26] | [-33] | [-1] | -44 | 94 | DT | -0.2 | OpenShort | | (-29) | -9 | -28 | -1 | 20 | -0.9,29 | 15 | | 34 | Mar/8 | 10 | 56.5 | 50.95 | 44.93(-1.19) | 41.7(-0.86) | 41.94(0.06) | 41.36 | -2 | | -30 | 52(-1.4) | -50 | [-28] | [-25] | [-2] | -43 | 274 | DT | -0.1 | OpenShort | | (-30) | 1 | -34 | 3 | 20 | -0.9,30 | 15 | | 35 | Mar/8 | 9 | 56.5 | 50.95 | 45.47(-1.05) | 42.06(-0.76) | 41.91(1.43) | 41.9 | -1.9 | | -30 | 53(-1.4) | -50 | [-25] | [10] | [0] | -41 | 451 | RG | -0 | Wait? | | (-31) | 34 | -38 | 8 | 20 | -0.9,32 | 15 | | | | |
| 36 | Mar/5 | 15 | 57.73 | 52.87 | 45.95(-1.02) | 42.38(-0.87) | 41.32(1.02) | 42.5 | -2.4 | | -25 | 55(-13) | -50 | [-24] | [-1] | [24] | -41 | 374 | DP | 0.3 | OpenShort? | | (-28) | 24 | 15 | 12 | 20 | -0.8,29 | 16 | | 37 | Mar/5 | 14 | 57.73 | 52.87 | 46.42(-1.17) | 42.75(-1.09) | 40.9(-0.07) | 42.26 | -2.4 | | -25 | 68(-1.5) | -50 | [-27] | [-30] | [29] | -51 | 96 | DP | 0.3 | OpenShort | | (-29) | -2 | 36 | 18 | 20 | -1,24 | 16 | | 38 | Mar/5 | 13 | 57.73 | 52.87 | 46.97(-1.22) | 43.22(-1.28) | 40.93(-1.29) | 41.69 | -2.5 | | -25 | 69(0.1) | -50 | [-28] | [-60] | [14] | -66 | -346 | DP | 0.2 | OpenShort | | (-34) | -30 | 30 | 13 | 20 | -1.2,14 | 16 | | 39 | Mar/5 | 12 | 57.73 | 52.87 | 47.55(-1.25) | 43.78(-1.81) | 41.46(-1.77) | 41.23 | -2.6 | | -25 | 69(2) | -50 | [-29] | [-77] | [52] | -78 | -634 | DP | -0.1 | OpenShort | | (-35) | -41 | 159 | 8 | -20 | -1.4,7 | 16 | | 40 | Mar/5 | 11 | 57.73 | 52.87 | 48.15(-1.45) | 44.59(-2.54) | 42.21(-2.84) | 38.91 | -3 | | -25 | 67(7.1) | -50 | [-33] | [-112] | [-63] | -105 | -1281 | DT | -0.8 | HoldShort | | (-42) | -65 | -99 | -2 | -20 | -2.2,0 | 16 | | | | |
| 41 | Mar/5 | 10 | 57.73 | 52.87 | 48.86(-1.28) | 45.75(-2.09) | 43.44(-2.61) | 40.42 | -2.7 | | -25 | 60(7.5) | -50 | [-29] | [-100] | [-74] | -105 | -1189 | DT | -0.8 | HoldShort | | (-36) | -60 | -124 | -4 | -20 | -2.2,0 | 16 | | 42 | Mar/5 | 9 | 57.73 | 52.87 | 49.49(-0.99) | 46.72(-1.67) | 44.6(-2.01) | 42.39 | -2.4 | | -25 | 53(5.1) | -50 | [-23] | [-80] | [-65] | -103 | -1005 | DT | -0.7 | HoldShort? | | (-30) | -46 | -119 | -2 | -20 | -2.1,0 | 16 | | 43 | Mar/4 | 15 | 58.67 | 54.97 | 49.98(-0.9) | 47.51(-1.35) | 45.51(-1.27) | 44.37 | -2.7 | | -20 | 47(-12.5) | -50 | [-21] | [-58] | [-27] | -98 | -616 | DT | -0.4 | HoldShort? | | (-22) | -29 | -34 | -2 | -20 | -1.9,0 | 22 | | 44 | Mar/4 | 14 | 58.67 | 54.97 | 50.43(-1.28) | 48.16(-1.48) | 46.09(-1.86) | 44.95 | -2.6 | | -20 | 60(-1.5) | -50 | [-29] | [-75] | [-16] | -93 | -387 | DT | -0.4 | HoldShort | | (-23) | -43 | -8 | 0 | -20 | -1.7,0 | 22 | | 45 | Mar/4 | 13 | 58.67 | 54.97 | 51.08(-1.26) | 48.88(-1.3) | 46.96(-2.29) | 45.09 | -2.6 | | -20 | 61(0.4) | -50 | [-29] | [-82] | [-45] | -98 | -580 | DT | -0.6 | HoldShort | | (-35) | -52 | -65 | -2 | -20 | -1.9,0 | 22 | | | | |
| 46 | Mar/4 | 12 | 58.67 | 54.97 | 51.73(-1.14) | 49.53(-1.12) | 48.06(-1.61) | 46.22 | -2.4 | | -20 | 61(0.5) | -50 | [-26] | [-64] | [-33] | -93 | -435 | DT | -0.6 | HoldShort | | (-32) | -37 | -41 | -3 | -20 | -1.7,0 | 22 | | 47 | Mar/4 | 11 | 58.67 | 54.97 | 52.33(-1.05) | 50.09(-1.23) | 48.84(-1.36) | 46.94 | -2.2 | | -20 | 61(0.8) | -50 | [-24] | [-59] | [-22] | -93 | -421 | DT | -0.6 | HoldShort | | (-30) | -31 | -19 | -6 | -20 | -1.7,0 | 22 | | 48 | Mar/4 | 10 | 58.67 | 54.97 | 52.89(-1.02) | 50.71(-1.19) | 49.51(-1.42) | 47.28 | -2.2 | | -20 | 60(1.7) | -50 | [-23] | [-60] | [-59] | -93 | -488 | DT | -0.7 | OpenShort | | (-29) | -33 | -109 | -31 | -20 | -1.8,2 | 22 | | 49 | Mar/4 | 9 | 58.67 | 54.97 | 53.44(-0.85) | 51.32(-0.78) | 50.23(-1.13) | 49.29 | -1.8 | | -20 | 58(0.8) | -50 | [-20] | [-47] | [-37] | -83 | -291 | DT | -0.3 | HoldShort? | | (-24) | -26 | -67 | -28 | -20 | -1.4,2 | 22 | | 50 | Mar/3 | 15 | 59.54 | 56.83 | 53.9(-0.66) | 51.72(-0.47) | 50.8(-0.38) | 50.57 | -2.3 | | -15 | 57(-17.2) | -50 | [-15] | [-23] | [-2] | -74 | -135 | DT | -0.1 | OpenShort? | | (-20) | -9 | 22 | -25 | -20 | -1.1,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|