Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 9 2021



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210309 ADPTHourly  Intraday  $39.93  $40.94  3.45%  2.6%  6.05%  -1.8  8.72%  -5.37%-7.81%Chart
  2 20210305 LABUHourly  Intraday  $80.84  $89.5  -3.34%  10.36%  7.02%  -1.4  15.83%  -4.09%-8.66%Chart
  3 20201215 CRTXHourly  Intraday  $0  $31.5  -100%  104.69%  4.69%  -1.5  $-8.1%  -5.09%-8.72%Chart
  4 20200317 NKEHourly  Intraday  $65.9  $69.84  -1.33%  5.9%  4.57%  -1.8  3.57%  -4.74%-7.68%Chart
  5 20200317 ACESHourly  Intraday  $0  $27.78  -100%  105.83%  5.83%  -1.7  $-0.9%  -4.75%-7.71%Chart
 
  6 20200317 TANHourly  Intraday  $0  $24.5  -100%  107.46%  7.46%  -1.8  2.94%  -6.12%-8.09%Chart
  7 20200317 ALLKHourly  Intraday  $0  $49.27  -100%  104.67%  4.67%  -2  19.99%  -4.99%-6.24%Chart
  8 20200317 ARKKHourly  Intraday  $0  $38.23  -100%  105.55%  5.55%  -1.8  10.25%  -5.46%-8.29%Chart
  9 20200317 LITHourly  Intraday  $0  $21.1  -100%  105.29%  5.29%  -1.7  $-1.28%  -4.72%-8.33%Chart
  10 20200317 IWCHourly  Intraday  $0  $64.15  -100%  107.27%  7.27%  -1.6  $-0.31%  -4.36%-8.99%Chart
 
  11 20200317 XRTHourly  Intraday  $28.11  $30.14  -1.92%  7.08%  5.16%  -1.7  $-1.33%  -4.58%-8.3%Chart
  12 20200317 PEGHourly  Intraday  $40.93  $43.08  1.61%  5.34%  6.95%  -1.6  $-5.34%  -4.27%-6.67%Chart
  13 20200317 PAYXHourly  Intraday  $56.15  $60.92  -2.65%  8.27%  5.62%  -1.9  $-2.51%  -4.54%-6.95%Chart
  14 20200317 MELIHourly  Intraday  $457.08  $491.28  -2.06%  7.33%  5.27%  -1.5  $-0.57%  -4.05%-7.77%Chart
  15 20200317 IWMHourly  Intraday  $102.21  $108.37  -1.36%  5.94%  4.58%  -1.7  0.62%  -4.38%-9%Chart
 
  16 20200317 HDHourly  Intraday  $161.11  $173.64  -2.33%  7.59%  5.26%  -2.1  6.38%  -5.21%-6%Chart
  17 20200317 GPNHourly  Intraday  $136.9  $147.81  -2.1%  7.81%  5.71%  -1.8  $-4.45%  -4.12%-6.2%Chart
  18 20200317 DTEHourly  Intraday  $84.61  $88.38  1.9%  4.54%  6.44%  -1.6  $-2.1%  -4.06%-8.64%Chart
  19 20200317 DEHourly  Intraday  $122.1  $126.71  1.71%  3.84%  5.55%  -1.9  $-0.56%  -4.09%-5.95%Chart
  20 20200317 AVGOHourly  Intraday  $187.93  $199.63  0.18%  6.23%  6.41%  -1.9  6.59%  -5.51%-9.05%Chart
 
  21 20200317 ALGNHourly  Intraday  $156.13  $169.32  -3.62%  8.14%  4.52%  -1.7  $-2.55%  -6.07%-9.37%Chart
  22 20200317 ISRGHourly  Intraday  $387.5  $425.34  -4.04%  9.37%  5.33%  -1.9  1.7%  -4.69%-6.62%Chart
  23 20200313 DDOGHourly  Intraday  $0  $35.26  -100%  106.53%  6.53%  -1.8  $-5.33%  -4.42%-6.9%Chart
  24 20200313 EXPEHourly  Intraday  $66.43  $69.55  2.04%  4.8%  6.84%  -1.7  $-29.76%  -5.48%-8.3%Chart
  25 20200313 ARWRHourly  Intraday  $0  $26.32  -100%  105.24%  5.24%  -1.8  5.59%  -4.8%-9.28%Chart
 
  26 20200313 CRWDHourly  Intraday  $0  $39.55  -100%  104.57%  4.57%  -1.8  23.92%  -5.53%-9.38%Chart
  27 20200313 INFOHourly  Intraday  $54.92  $55.97  3.84%  1.98%  5.82%  -1.7  $-14.45%  -4.4%-7.71%Chart
  28 20200313 ULTAHourly  Intraday  $208.08  $207  6.26%  -0.55%  5.71%  -1.8  $-28.43%  -4.33%-7.07%Chart
  29 20200313 XHBHourly  Intraday  $33.99  $35.19  0.98%  3.57%  4.55%  -1.9  $-27.25%  -4.07%-6.27%Chart
  30 20200313 EWGHourly  Intraday  $0  $21.22  -100%  104.89%  4.89%  -1.9  $-14%  -4.08%-6.37%Chart
 
  31 20200310 XLEHourly  Intraday  $35.15  $35.55  3.57%  1.17%  4.74%  -2.1  $-21.24%  -4.72%-6.74%Chart
  32 20191001 ETHEHourly  Intraday  $0  $22.76  -100%  104.84%  4.84%  -1.8  6.37%  -5.37%-9.38%Chart
  33 20190514 FGENHourly  Intraday  $0  $37.46  -100%  106.6%  6.6%  -2  $-3.79%  -4.06%-5.89%Chart
  34 20190328 SLSHourly  Intraday  $0  $49.5  -100%  106.45%  6.45%  -1.6  4.04%  -6.01%-7.79%Chart
  35 20181226 EDITHourly  Intraday  $0  $20.59  -100%  105.43%  5.43%  -1.6  6.65%  -5.14%-6.16%Chart
 
  36 20181224 CRSPHourly  Intraday  $0  $24.42  -100%  107.44%  7.44%  -1.9  22.32%  -5.14%-6.47%Chart
  37 20181025 GUSHHourly  Intraday  $0  $9020  -100%  105.23%  5.23%  -1.9  2.48%  -6.6%-9.28%Chart
  38 20180918 NVCNHourly  Intraday  $0  $24.7  -100%  105.56%  5.56%  -2  8.91%  -4.38%-6.19%Chart
  39 20170608 JDSTHourly  Intraday  $0  $1656  -100%  105.46%  5.46%  -1.4  3.56%  -4.34%-7.62%Chart
  40 20170320 ZSANHourly  Intraday  $0  $33.2  -100%  107.1%  7.1%  -1.8  2.41%  -6.19%-7.94%Chart
 
  41 20161202 DGAZHourly  Intraday  $0  $450  -100%  105.88%  5.88%  -1.6  $-24.44%  -4.98%-7.89%Chart
  42 20160120 TNXPHourly  Intraday  $0  $4880  -100%  105.17%  5.17%  -1.4  1.02%  -4.23%-6.98%Chart
  43 20151209 WMBHourly  Intraday  $0  $28.94  -100%  106.24%  6.24%  -1.7  $-10.82%  -4.22%-5.96%Chart
  44 20151109 NUGTHourly  Intraday  $0  $107.44  -100%  107.48%  7.48%  -1.7  $-2.83%  -5.28%-8.33%Chart
  45 20151020 TVIXHourly  Intraday  $0  $162500  -100%  105.69%  5.69%  -1.4  $-3.54%  -4.22%-8.51%Chart
 
  46 20151008 DSLVHourly  Intraday  $0  $52.51  -100%  106.42%  6.42%  -1.5  $-8.34%  -5.56%-6.15%Chart
  47 20151001 BLUEHourly  Intraday  $0  $89.63  -100%  104.77%  4.77%  -1.5  $-1.26%  -4.55%-8.86%Chart
  48 20140325 JNUGHourly  Intraday  $0  $23260  -100%  106.31%  6.31%  -1.9  $-16.17%  -6.49%-7.52%Chart
  49 20120601 RIOTHourly  Intraday  $0  $22.94  -100%  105.96%  5.96%  -1.5  8.81%  -6.16%-6.35%Chart
  50 20110926 VBIVHourly  Intraday  $0  $28.45  -100%  107.12%  7.12%  -1.6  $-19.44%  -5.82%-6.93%Chart
 
Total return: 289.24%
Avg positive open return: 2.55(20%)   Avg negative open return: -75.62(80%)
Avg positive intraday return: 67.12(98%)   Avg negative intraday return: -0.55(2%)
Avg positive next week return: 7.85(44%)   Avg negative next week return: -9.32(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA