|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $45.8800 One month high (close): $53.1800
ADPT Daily Change: -2.18% Daily StdDev 3.44% ADPT EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $47.05(-2.18%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 49.36 | 49.01 | 49.25(-0.37) | 47.64(-0.55) | 47.06(0.15) | 46.85 | -1.2 | | -6 | 94(3) | -50 | [-11] | [-9] | [2] | -71 | -116 | DP | -0.1 | OpenShort? | | (-16) | 4 | 5 | 0 | 4 | -1.2,9 | 54 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -1.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.64(hourly_sma_10 1.69%) 49.01(daily_ema_10 4.61%) 49.25(hourly_sma_20 5.12%) 49.36(daily_ema_20 5.36%)
|
| | | 2 | Nov/10 | 14 | 49.36 | 49.01 | 49.43(-0.4) | 47.9(-0.38) | 46.99(-0.18) | 46.78 | -1.2 | | -6 | 91(4.6) | -50 | [-12] | [-16] | [-14] | -73 | -217 | DT | -0.1 | OpenShort | | (-12) | -5 | -24 | 7 | -20 | -1.4,12 | 54 | | 3 | Nov/10 | 13 | 49.36 | 49.01 | 49.63(-0.28) | 48.08(-0.48) | 47.08(-0.53) | 47.13 | -1.1 | | -6 | 86(4.3) | -50 | [-8] | [-27] | [-13] | -72 | -365 | DT | 0 | OpenShort | | (-12) | -15 | -37 | 13 | -20 | -1.4,13 | 54 | | 4 | Nov/10 | 12 | 49.36 | 49.01 | 49.77(-0.22) | 48.31(-0.52) | 47.33(-0.68) | 47.68 | -0.8 | | -6 | 82(3) | -30 | [-6] | [-32] | [21] | -71 | -373 | DP | 0.2 | OpenShort | | (-8) | -20 | 54 | 11 | 17 | -1.2,9 | 54 | | 5 | Nov/10 | 11 | 49.36 | 49.01 | 49.88(-0.33) | 48.56(-0.93) | 47.66(-1.17) | 46.88 | -1.2 | | -6 | 79(6.7) | -50 | [-10] | [-52] | [4] | -93 | -566 | DP | -0.5 | OpenShort | | (-10) | -34 | 27 | -5 | -20 | -1.8,2 | 54 | | | | |
| 6 | Nov/10 | 10 | 49.36 | 49.01 | 50.05(-0.4) | 49.02(-1.06) | 48.23(-1.2) | 46.49 | -1.4 | | -6 | 72(10.8) | -50 | [-12] | [-56] | [-30] | -110 | -619 | DT | -1.2 | HoldShort | | (-12) | -35 | -48 | -18 | -20 | -2.4,0 | 54 | | 7 | Nov/10 | 9 | 49.36 | 49.01 | 50.25(-0.27) | 49.54(-1.04) | 48.82(-0.55) | 47.2 | -1 | | -6 | 61(9.1) | -50 | [-8] | [-36] | [-38] | -104 | -491 | DT | -1.3 | HoldShort? | | (-12) | -16 | -80 | -17 | -20 | -2.4,6 | 54 | | 8 | Nov/9 | 15 | 49.66 | 49.42 | 50.39(-0.23) | 50.06(-0.74) | 49.09(-0.4) | 48.41 | -0.6 | | -4 | 52(5.1) | -50 | [-7] | [-25] | [-26] | -78 | -271 | DT | -0.6 | OpenShort? | | (-5) | -12 | -57 | -2 | -20 | -1.8,17 | 52 | | 9 | Nov/9 | 14 | 49.66 | 49.42 | 50.51(-0.06) | 50.43(-0.54) | 49.29(-0.36) | 49.29 | -0.2 | | -4 | 47(1.6) | -40 | [-2] | [-20] | [-10] | -56 | -268 | DT | 0 | OpenShort | | (-5) | -11 | -28 | 15 | -20 | -1.2,24 | 52 | | 10 | Nov/9 | 13 | 49.66 | 49.42 | 50.54(-0.05) | 50.7(-0.31) | 49.47(-0.67) | 49.73 | 0 | | -4 | 45(0.6) | -35 | [-2] | [-26] | [2] | -52 | -267 | DP | 0.3 | OpenShort | | (-1) | -20 | 19 | 5 | -20 | -0.8,18 | 52 | | | | |
| 11 | Nov/9 | 12 | 49.66 | 49.42 | 50.57(-0.07) | 50.86(-0.21) | 49.81(-0.92) | 49.44 | -0.1 | | -4 | 45(1.5) | -25 | [-2] | [-32] | [4] | -72 | -368 | DP | -0.4 | OpenShort | | (-3) | -27 | 57 | -17 | -20 | -1.2,8 | 52 | | 12 | Nov/9 | 11 | 49.66 | 49.42 | 50.6(-0.19) | 50.96(-0.41) | 50.27(-1.5) | 48.57 | -0.5 | | -4 | 43(5.6) | -50 | [-6] | [-52] | [-46] | -101 | -570 | DT | -1.8 | HoldShort | | (-6) | -44 | -54 | -50 | -20 | -2.2,4 | 52 | | 13 | Nov/9 | 10 | 49.66 | 49.42 | 50.7(-0.11) | 51.17(-0.11) | 51.04(-1.04) | 49.41 | -0.1 | | -4 | 38(2.3) | -50 | [-3] | [-34] | [-41] | -66 | -388 | DT | -2 | OpenShort | | (-4) | -30 | -49 | -45 | -20 | -1.6,24 | 52 | | 14 | Nov/9 | 9 | 49.66 | 49.42 | 50.76(-0.08) | 51.23(0.06) | 51.57(-0.72) | 50.18 | 0.2 | | -4 | 35(-0.4) | -50 | [-2] | [-22] | [-45] | -20 | -201 | DT | -1.8 | OpenShort? | | (-1) | -21 | -77 | -37 | -20 | -0.8,50 | 52 | | 15 | Nov/6 | 15 | 49.89 | 49.62 | 50.8(0.15) | 51.2(0.24) | 51.94(0.06) | 51.43 | 0.7 | | -1 | 36(-9) | -5 | [4] | [7] | [-10] | 49 | -6 | CR | -0.7 | HoldShort? | | (1) | 2 | -22 | -12 | -8 | 0.8,79 | 54 | | | | |
| 16 | Nov/6 | 14 | 49.89 | 49.62 | 50.73(0.4) | 51.08(0.23) | 51.91(0.49) | 51.78 | 0.9 | | -1 | 45(-9.2) | 45 | [12] | [22] | [-9] | 70 | -47 | CR | -0.1 | HoldShort | | (6) | 14 | -37 | -1 | 20 | 1.1,92 | 54 | | 17 | Nov/6 | 13 | 49.89 | 49.62 | 50.53(0.51) | 50.96(0.49) | 51.66(0.7) | 52.38 | 1.2 | | -1 | 54(-5.7) | 50 | [15] | [32] | [14] | 90 | 59 | UT | 0.6 | HoldLong | | (15) | 21 | 17 | 11 | 20 | 1.6,100 | 54 | | 18 | Nov/6 | 12 | 49.89 | 49.62 | 50.27(0.51) | 50.71(0.25) | 51.3(0.83) | 52.1 | 1 | | -1 | 60(-4.5) | 50 | [15] | [33] | [15] | 85 | 80 | UT | 0.6 | HoldLong | | (16) | 24 | 5 | 15 | 20 | 1.4,100 | 54 | | 19 | Nov/6 | 11 | 49.89 | 49.62 | 50.01(0.51) | 50.58(0.4) | 50.88(0.84) | 52.02 | 1 | | -1 | 64(-2.4) | 50 | [15] | [35] | [26] | 74 | 124 | UT | 0.8 | OpenLong | | (17) | 25 | 48 | 11 | 20 | 1.5,86 | 54 | | 20 | Nov/6 | 10 | 49.89 | 49.62 | 49.76(0.45) | 50.38(0.21) | 50.46(0.41) | 51.25 | 0.6 | | -1 | 67(-2.8) | 50 | [13] | [19] | [22] | 57 | -20 | UT | 0.6 | OpenLong | | (15) | 12 | 45 | 7 | 20 | 1,82 | 54 | | | | |
| 21 | Nov/6 | 9 | 49.89 | 49.62 | 49.54(0.37) | 50.27(0.05) | 50.25(-0.03) | 50.53 | 0.3 | | -1 | 69(-4) | 40 | [11] | [3] | [0] | 41 | -149 | UT | 0.2 | OpenLong? | | (12) | -1 | -6 | -1 | 20 | 0.7,73 | 54 | | 22 | Nov/5 | 15 | 49.92 | 49.44 | 49.36(0.41) | 50.25(0.05) | 50.27(0.3) | 50.62 | 0.3 | | -1 | 73(-6.8) | 50 | [12] | [14] | [16] | 40 | -51 | UT | 0.2 | OpenLong? | | (13) | 9 | 41 | -4 | 20 | 0.8,70 | 48 | | 23 | Nov/5 | 14 | 49.92 | 49.44 | 49.16(0.45) | 50.23(-0.12) | 50.12(-0.34) | 49.97 | 0 | | -1 | 80(-4.5) | 35 | [13] | [-7] | [-1] | 37 | -333 | DR | -0.1 | OpenShort | | (11) | -10 | 3 | -9 | -2 | 0.5,74 | 48 | | 24 | Nov/5 | 13 | 49.92 | 49.44 | 48.94(0.4) | 50.29(-0.22) | 50.29(-0.03) | 49.92 | 0 | | -1 | 85(-3.7) | 25 | [12] | [1] | [-8] | 44 | -177 | CR | -0.2 | HoldShort | | (15) | -1 | -20 | -3 | -10 | 0.5,81 | 48 | | 25 | Nov/5 | 12 | 49.92 | 49.44 | 48.75(0.45) | 50.4(0.05) | 50.3(0.01) | 50.23 | 0.1 | | -1 | 88(-1.7) | 10 | [13] | [6] | [-11] | 51 | -111 | CR | -0 | HoldShort | | (14) | 0 | -23 | -7 | -20 | 0.8,81 | 48 | | | | |
| 26 | Nov/5 | 11 | 49.92 | 49.44 | 48.53(0.46) | 50.37(0.54) | 50.3(0.15) | 50.59 | 0.3 | | -1 | 90(-0.1) | 50 | [14] | [18] | [8] | 64 | 31 | UT | 0.1 | OpenLong | | (17) | 4 | 45 | 1 | -20 | 1.1,86 | 48 | | 27 | Nov/5 | 10 | 49.92 | 49.44 | 48.31(0.41) | 50.1(0.54) | 50.23(-0.2) | 49.89 | -0 | | -1 | 90(-2.1) | -20 | [12] | [7] | [-31] | 53 | -97 | CR | -0.2 | HoldShort | | (13) | -6 | -58 | -6 | -20 | 0.8,83 | 48 | | 28 | Nov/5 | 9 | 49.92 | 49.44 | 48.11(0.56) | 49.83(0.77) | 50.33(0.08) | 50.81 | 0.4 | | -1 | 92(2.6) | 50 | [17] | [20] | [15] | 72 | 61 | UT | 0.2 | OpenLong? | | (17) | 2 | 52 | -2 | -19 | 1.4,87 | 48 | | 29 | Nov/4 | 15 | 49.9 | 49.03 | 47.84(0.43) | 49.45(0.65) | 50.29(-0.4) | 49.99 | 0 | | -3 | 90(1.9) | 0 | [13] | [2] | [-11] | 61 | -40 | CR | -0.2 | HoldShort? | | (16) | -12 | -13 | -10 | -20 | 1.1,83 | 47 | | 30 | Nov/4 | 14 | 49.9 | 49.03 | 47.64(0.4) | 49.13(0.68) | 50.49(0.08) | 50.2 | 0.1 | | -3 | 88(4.2) | 25 | [12] | [17] | [-2] | 72 | 188 | CR | -0.2 | HoldShort | | (15) | 2 | -3 | -11 | 10 | 1.4,87 | 47 | | | | |
| 31 | Nov/4 | 13 | 49.9 | 49.03 | 47.45(0.35) | 48.8(0.69) | 50.45(0.95) | 50.24 | 0.2 | | -3 | 84(5.4) | 45 | [10] | [42] | [-2] | 79 | 486 | CR | -0.1 | OpenShort | | (13) | 28 | -12 | -16 | 20 | 1.6,89 | 47 | | 32 | Nov/4 | 12 | 49.9 | 49.03 | 47.29(0.34) | 48.47(0.79) | 49.97(1.29) | 50.43 | 0.2 | | -3 | 78(7) | 50 | [10] | [53] | [4] | 92 | 644 | UT | 0.3 | OpenLong | | (13) | 38 | -11 | -13 | 20 | 1.9,94 | 47 | | 33 | Nov/4 | 11 | 49.9 | 49.03 | 47.13(0.31) | 48.09(1.04) | 49.33(1.5) | 50.61 | 0.3 | | -3 | 71(9.7) | 50 | [9] | [63] | [5] | 106 | 800 | UT | 0.8 | HoldLong | | (12) | 44 | -24 | 11 | 20 | 2.3,98 | 47 | | 34 | Nov/4 | 10 | 49.9 | 49.03 | 46.99(0.41) | 47.59(1.05) | 48.6(1.74) | 51 | 0.5 | | -3 | 61(14.9) | 50 | [12] | [71] | [48] | 128 | 872 | UT | 1.8 | HoldLong | | (12) | 51 | 65 | 30 | 20 | 3.1,100 | 47 | | 35 | Nov/4 | 9 | 49.9 | 49.03 | 46.8(0.21) | 47.1(0.87) | 47.77(1.32) | 49.98 | 0 | | -3 | 47(-3.6) | 40 | [6] | [54] | [73] | 130 | 790 | UT | 2.2 | CloseLong? | | (10) | 39 | 141 | 36 | 20 | 3.2,100 | 47 | | | | |
| 36 | Nov/3 | 15 | 49.92 | 48.74 | 46.7(-0.28) | 46.69(0.38) | 47.15(0.41) | 47.86 | -1 | | -5 | 50(-20.1) | -45 | [-8] | [16] | [26] | 72 | 602 | UR | 0.7 | SmallShort? | | (-1) | 12 | 42 | 21 | 20 | 1.1,94 | 41 | | 37 | Nov/3 | 14 | 49.92 | 48.74 | 46.83(-0.5) | 46.51(0.25) | 46.96(0.24) | 47.23 | -1.3 | | -5 | 70(-14.5) | -50 | [-15] | [7] | [13] | 39 | 608 | UR | 0.2 | SmallShort | | (-12) | 7 | 19 | 16 | 20 | 0.3,81 | 41 | | 38 | Nov/3 | 13 | 49.92 | 48.74 | 47.07(-0.51) | 46.39(0.33) | 46.85(0.57) | 46.95 | -1.4 | | -5 | 85(-9.7) | -50 | [-15] | [18] | [7] | 23 | 573 | UR | 0.1 | SmallShort | | (-18) | 17 | 8 | 17 | 11 | -0.1,75 | 41 | | 39 | Nov/3 | 12 | 49.92 | 48.74 | 47.31(-0.5) | 46.24(0.21) | 46.59(0.36) | 46.83 | -1.4 | | -5 | 94(-7.7) | -50 | [-15] | [10] | [6] | 10 | 447 | UR | 0.1 | SmallShort | | (-18) | 11 | -3 | 18 | 20 | -0.2,65 | 41 | | 40 | Nov/3 | 11 | 49.92 | 48.74 | 47.55(-0.48) | 46.14(0.07) | 46.42(0.4) | 46.87 | -1.4 | | -5 | 102(-5.6) | -45 | [-14] | [9] | [10] | -10 | 400 | UR | 0.2 | SmallShort | | (-16) | 12 | -3 | 19 | 20 | -0.3,48 | 41 | | | | |
| 41 | Nov/3 | 10 | 49.92 | 48.74 | 47.78(-0.46) | 46.14(0) | 46.24(0.37) | 46.91 | -1.4 | | -5 | 108(-3.4) | -35 | [-14] | [7] | [17] | -29 | 332 | UR | 0.3 | SmallShort | | (-17) | 11 | 16 | 12 | 20 | -0.4,31 | 41 | | 42 | Nov/3 | 9 | 49.92 | 48.74 | 48(-0.45) | 46.11(-0.13) | 46.07(0.28) | 46.67 | -1.5 | | -5 | 111(-3.5) | -0 | [-13] | [3] | [34] | -45 | 203 | UR | 0.3 | SmallShort? | | (-16) | 8 | 71 | 9 | 20 | -0.6,20 | 41 | | 43 | Nov/2 | 15 | 49.97 | 48.75 | 48.22(-0.59) | 46.17(-0.45) | 45.94(0.1) | 45.65 | -2 | | -8 | 115(-0.1) | -50 | [-17] | [-10] | [-7] | -68 | 38 | DT | -0.1 | OpenShort? | | (-19) | 3 | -25 | 2 | 15 | -1,7 | 31 | | 44 | Nov/2 | 14 | 49.97 | 48.75 | 48.51(-0.5) | 46.38(-0.27) | 45.89(0.06) | 46.01 | -1.9 | | -8 | 115(1.4) | -50 | [-15] | [-8] | [2] | -66 | -43 | DP | 0 | OpenShort | | (-19) | 2 | 5 | 5 | -4 | -1,9 | 31 | | 45 | Nov/2 | 13 | 49.97 | 48.75 | 48.75(-0.51) | 46.5(-0.45) | 45.86(-0.25) | 45.94 | -1.9 | | -8 | 113(2.9) | -50 | [-15] | [-20] | [-0] | -71 | -165 | DT | 0 | OpenShort | | (-17) | -7 | -9 | 9 | 15 | -1.2,9 | 31 | | | | |
| 46 | Nov/2 | 12 | 49.97 | 48.75 | 49(-0.47) | 46.71(-0.94) | 45.97(-0.38) | 46.07 | -1.8 | | -8 | 110(4) | -50 | [-14] | [-31] | [11] | -74 | -252 | DP | 0 | OpenShort | | (-16) | -11 | 4 | 9 | 20 | -1.2,6 | 31 | | 47 | Nov/2 | 11 | 49.97 | 48.75 | 49.23(-0.44) | 47.15(-1.24) | 46.15(-0.55) | 46.02 | -1.9 | | -8 | 106(5.4) | -50 | [-13] | [-40] | [23] | -82 | -367 | DP | -0.1 | OpenShort | | (-16) | -16 | 42 | 5 | 20 | -1.4,3 | 31 | | 48 | Nov/2 | 10 | 49.97 | 48.75 | 49.45(-0.48) | 47.74(-1.33) | 46.4(-0.98) | 45.42 | -2.1 | | -8 | 101(9.2) | -50 | [-14] | [-54] | [-22] | -98 | -590 | DT | -0.5 | OpenShort | | (-17) | -29 | -31 | -33 | -20 | -1.9,0 | 31 | | 49 | Nov/2 | 9 | 49.97 | 48.75 | 49.69(-0.44) | 48.38(-1.17) | 46.86(-0.6) | 45.87 | -1.9 | | -8 | 92(9.2) | -50 | [-13] | [-41] | [-29] | -100 | -500 | DT | -0.5 | HoldShort? | | (-15) | -18 | -43 | -33 | -20 | -2,0 | 31 | | 50 | Oct/30 | 15 | 50.16 | 49.16 | 49.91(-0.39) | 48.95(-1.02) | 47.14(-0.65) | 46.5 | -1.9 | | -7 | 83(1.8) | -50 | [-12] | [-40] | [-27] | -98 | -470 | DT | -0.4 | OpenShort? | | (-13) | -19 | -29 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|