ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.3300 One month high (close): $48.8600

ADPT Daily Change: -0.93% Daily StdDev 3.44% ADPT EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $39.87(-0.93%)

Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	15	40.08	38.26	39.73(0.19)	40.01(0.07)	39.92(-0.24)	39.71	-0.1	-14	14(-6)	-50	[6]	[-5]	[-13]	2	-281	DR	-0.4	OpenShort?	(2)	-7	-19	-8	-20	-0,52	49
Daily Trend: % Up Forces: 39.73(hourly_sma_20 0.05%) 40.01(hourly_sma_10 0.76%) Down Forces: Support Levels: 38.26(weak_daily_ema_10 -3.65%) Resistance Levels: 40.08(daily_ema_20 0.93%)

2	Aug/5	14	40.08	38.26	39.65(0.33)	39.98(0.09)	40.02(-0.3)	39.99	-0	-14	20(-4.2)	-5	[10]	[-5]	[-4]	23	-348	DR	-0	OpenShort	(6)	-9	-5	-4	-17	0.5,60	49
3	Aug/5	13	40.08	38.26	39.52(0.37)	39.94(0.08)	40.14(-0.02)	40.07	-0	-14	24(-3.5)	0	[11]	[3]	[-3]	21	-268	CR	-0.1	HoldShort	(10)	-1	-1	-15	-5	0.6,56	49
4	Aug/5	12	40.08	38.26	39.37(0.38)	39.91(0.22)	40.15(0.12)	40.08	0	-14	27(-2.7)	5	[11]	[9]	[3]	26	-195	RG	-0.1	Wait	(10)	4	21	-21	-7	0.7,58	49
5	Aug/5	11	40.08	38.26	39.22(0.35)	39.82(0.1)	40.1(-0.01)	39.77	-0.1	-14	30(-1.4)	-15	[10]	[4]	[-14]	34	-242	CR	-0.3	HoldShort	(10)	-0	-27	-15	-20	0.5,71	49

6	Aug/5	10	40.08	38.26	39.08(0.36)	39.78(0.25)	40.1(0.38)	40.17	0	-14	31(-0.4)	-10	[11]	[17]	[-9]	65	-9	CR	0.1	HoldShort	(12)	11	-29	-3	10	1,90	49
7	Aug/5	9	40.08	38.26	38.94(0.41)	39.68(0.29)	39.95(0.51)	40.61	0.1	-14	32(1.4)	40	[12]	[22]	[20]	88	126	UT	0.6	OpenLong?	(12)	15	34	5	20	1.5,100	49
8	Aug/4	15	40.48	38.06	38.78(0.29)	39.57(0.13)	39.75(0.21)	40.11	-0.1	-15	30(2.6)	15	[8]	[10]	[13]	80	84	UT	0.3	OpenLong?	(10)	6	18	5	20	1.2,100	37
9	Aug/4	14	40.48	38.06	38.67(0.24)	39.52(0.02)	39.67(0.32)	39.84	-0.2	-15	28(0.7)	-5	[7]	[12]	[6]	74	126	RG	0.2	Wait	(7)	9	4	1	20	1.1,96	37
10	Aug/4	13	40.48	38.06	38.58(0.23)	39.51(0.16)	39.55(0.24)	39.79	-0.2	-15	27(0.8)	-5	[7]	[11]	[9]	74	125	RG	0.2	Wait	(6)	7	27	-1	3	1.2,94	37

11	Aug/4	12	40.48	38.06	38.49(0.18)	39.45(0.31)	39.46(0.13)	39.4	-0.3	-15	26(0.4)	-40	[5]	[10]	[-10]	66	81	CR	-0.1	HoldShort	(6)	4	-13	2	-20	0.9,93	37
12	Aug/4	11	40.48	38.06	38.42(0.23)	39.33(0.6)	39.41(0.06)	39.59	-0.2	-15	26(0.6)	-30	[7]	[12]	[-9]	71	66	CR	0.2	HoldShort	(6)	2	-9	0	-20	1.2,91	37
13	Aug/4	10	40.48	38.06	38.33(0.29)	39.09(0.64)	39.39(0.05)	39.73	-0.2	-15	25(0.8)	10	[9]	[13]	[10]	76	69	RG	0.4	Wait	(7)	2	34	2	-20	1.5,88	37
14	Aug/4	9	40.48	38.06	38.22(0.26)	38.84(0.57)	39.37(-0.28)	39.23	-0.3	-15	24(0.8)	-35	[8]	[2]	[-9]	60	-100	CR	-0.2	HoldShort?	(7)	-8	-8	-10	-20	1.1,82	37
15	Aug/3	15	40.77	37.87	38.12(0.19)	38.62(0.62)	39.48(0.11)	39.34	-0.4	-19	24(2.2)	-20	[6]	[12]	[2]	70	146	RG	-0.2	Wait?	(8)	3	12	-11	5	1.4,85	36

16	Aug/3	14	40.77	37.87	38.05(0.11)	38.38(0.47)	39.44(0.5)	39.17	-0.4	-19	21(0.9)	-35	[3]	[21]	[-6]	71	309	CR	-0.3	HoldShort	(5)	14	-21	-17	20	1.3,88	36
17	Aug/3	13	40.77	37.87	38.01(0.17)	38.2(0.53)	39.24(1.13)	39.48	-0.3	-19	21(1.6)	5	[5]	[40]	[5]	90	509	RG	0.3	Wait	(4)	32	-11	-1	20	1.8,95	36
18	Aug/3	12	40.77	37.87	37.95(0.2)	38(0.48)	38.8(1.28)	39.64	-0.3	-19	19(2.5)	15	[6]	[43]	[17]	104	576	UT	1.1	HoldLong	(5)	36	-9	27	20	2.2,99	36
19	Aug/3	11	40.77	37.87	37.87(0.24)	37.82(0.47)	38.31(1.45)	39.77	-0.2	-19	16(3.8)	20	[7]	[48]	[45]	123	630	UT	2.2	HoldLong	(7)	41	44	60	20	2.9,100	36
20	Aug/3	10	40.77	37.87	37.78(0.17)	37.64(0.28)	37.76(1.16)	39.13	-0.4	-19	13(2.3)	10	[5]	[37]	[49]	92	490	RG	2.7	SmallShort	(4)	33	66	57	20	2.7,74	36

21	Aug/3	9	40.77	37.87	37.72(0.02)	37.53(0.05)	37.33(0.46)	38.19	-0.6	-19	10(-0.3)	5	[1]	[13]	[38]	24	220	RG	2.1	SmallShort?	(1)	13	66	39	20	1.1,46	36
22	Jul/31	15	41.13	37.93	37.71(-0.15)	37.51(-0.16)	37.16(-0.09)	37.28	-0.9	-23	11(0.3)	-50	[-4]	[-8]	[3]	-58	27	DP	0.3	OpenShort?	(-3)	-3	7	14	-16	-1,17	25
23	Jul/31	14	41.13	37.93	37.77(-0.03)	37.57(-0.08)	37.19(-0.36)	37.18	-1	-23	10(0.5)	-50	[-1]	[-14]	[-2]	-78	-223	DT	-0	HoldShort	(-5)	-10	11	-6	-20	-1.4,7	25
24	Jul/31	13	41.13	37.93	37.78(-0.07)	37.6(-0.07)	37.32(-0.54)	37.03	-1	-23	10(0.8)	-50	[-2]	[-19]	[-8]	-94	-270	DT	-0.7	HoldShort	(-1)	-16	5	-20	-20	-1.9,4	25
25	Jul/31	12	41.13	37.93	37.81(-0.07)	37.62(-0.25)	37.52(-0.59)	36.96	-1	-23	9(0.7)	-50	[-2]	[-23]	[-22]	-101	-302	DT	-1.5	CloseShort	(-2)	-17	-29	-39	-20	-2.3,7	25

26	Jul/31	11	41.13	37.93	37.84(0.02)	37.71(-0.28)	37.74(-0.33)	37.36	-0.9	-23	8(-0.5)	-50	[1]	[-16]	[-8]	-61	-241	DR	-1.1	OpenShort	(-1)	-10	-6	-31	-13	-1.4,24	25
27	Jul/31	10	41.13	37.93	37.83(0.03)	37.82(-0.2)	37.86(-0.22)	37.44	-0.9	-23	9(0.1)	-50	[1]	[-11]	[-15]	-34	-193	DR	-1.2	OpenShort	(0)	-6	-29	-21	-20	-1.1,44	25
28	Jul/31	9	41.13	37.93	37.82(0.05)	37.89(-0.1)	37.94(0.17)	37.84	-0.8	-23	9(-0.1)	-50	[1]	[1]	[-4]	15	3	CR	-0.3	HoldShort?	(3)	5	-13	1	8	0.1,62	25
29	Jul/30	15	41.63	38.18	37.8(0.07)	37.93(0.03)	37.88(0.41)	38.03	-0.9	-23	9(0.3)	-25	[2]	[11]	[2]	31	93	RG	0.4	Wait?	(2)	12	-1	14	3	0.6,66	22
30	Jul/30	14	41.63	38.18	37.78(0.06)	37.92(0.06)	37.73(0.11)	38.04	-0.9	-23	9(-0.1)	-25	[2]	[2]	[7]	28	37	RG	0.9	SmallShort	(2)	3	5	20	19	0.7,60	22

31	Jul/30	13	41.63	38.18	37.76(0.08)	37.9(-0.03)	37.69(-0.21)	37.97	-0.9	-23	9(-0.4)	-35	[2]	[-8]	[5]	12	-81	RG	0.8	SmallShort	(1)	-6	9	8	11	0.6,47	22
32	Jul/30	12	41.63	38.18	37.73(0.09)	37.91(-0.15)	37.77(-0.2)	37.84	-0.9	-23	9(-1)	-35	[3]	[-9]	[6]	-12	-115	RG	0.2	Wait	(2)	-6	25	-19	16	0.3,31	22
33	Jul/30	11	41.63	38.18	37.69(0.08)	37.97(0.03)	37.85(-0.34)	37.5	-1	-23	10(-1.1)	-50	[2]	[-11]	[-8]	-33	-224	DR	-0.8	OpenShort	(1)	-10	17	-37	-20	-0.5,30	22
34	Jul/30	10	41.63	38.18	37.66(0.07)	37.96(-0.08)	37.98(-0.35)	37.27	-1	-23	11(-0.9)	-50	[2]	[-12]	[-26]	-13	-267	DR	-1.5	OpenShort	(1)	-10	-42	-25	-20	-0.8,57	22
35	Jul/30	9	41.63	38.18	37.63(0.15)	37.99(0.08)	38.11(0.01)	37.86	-0.9	-23	12(-0.9)	-50	[4]	[1]	[-16]	44	-92	CR	-0.5	HoldShort?	(4)	0	-37	-4	-20	0.5,81	22

36	Jul/29	15	42.11	38.35	37.57(0.23)	37.96(0.29)	38.11(0.16)	38.39	-0.9	-26	13(-0.2)	-10	[7]	[7]	[7]	77	20	RG	0.5	Wait?	(7)	5	13	10	13	1.5,89	20
37	Jul/29	14	42.11	38.35	37.48(0.24)	37.85(0.29)	38.05(-0.09)	38.21	-0.9	-26	13(-0.8)	-10	[7]	[-0]	[1]	63	-85	RG	0.3	Wait	(7)	-3	3	2	0	1.3,80	20
38	Jul/29	13	42.11	38.35	37.39(0.27)	37.74(0.18)	38.08(0.37)	38.17	-0.9	-26	14(-0.8)	0	[8]	[12]	[8]	56	24	RG	0.2	Wait	(7)	11	16	-7	20	1.3,73	20
39	Jul/29	12	42.11	38.35	37.29(0.27)	37.67(0.1)	37.94(0.2)	37.94	-1	-26	15(-0.8)	-0	[8]	[5]	[2]	47	-60	RG	0	Wait	(7)	6	8	-16	20	1,72	20
40	Jul/29	11	42.11	38.35	37.19(0.25)	37.63(0.03)	37.86(0.12)	37.83	-1	-26	16(-0.3)	-20	[7]	[2]	[-5]	57	-64	CR	-0	HoldShort	(7)	3	-18	-1	18	1,82	20

41	Jul/29	10	42.11	38.35	37.1(0.27)	37.62(0.19)	37.81(0.42)	38.09	-0.9	-26	16(0.2)	-15	[8]	[13]	[-3]	76	99	CR	0.4	OpenShort	(9)	12	-21	3	20	1.5,88	20
42	Jul/29	9	42.11	38.35	37(0.33)	37.55(0.34)	37.65(0.67)	38.39	-0.9	-26	16(1.3)	35	[9]	[23]	[32]	94	209	UT	1.1	OpenLong?	(8)	19	68	11	20	2.1,91	20
43	Jul/28	15	42.6	38.82	36.88(0.19)	37.42(0.15)	37.4(-0.02)	37.45	-1.2	-26	14(0.3)	-30	[5]	[-1]	[-4]	61	-58	DR	0.1	OpenShort?	(6)	-1	-8	5	-20	0.9,88	15
44	Jul/28	14	42.6	38.82	36.81(0.02)	37.36(0.22)	37.41(0.03)	37.56	-1.2	-26	14(0.1)	-45	[1]	[0]	[-1]	67	185	DR	0.2	OpenShort	(6)	1	-1	8	-20	1.2,87	15
45	Jul/28	13	42.6	38.82	36.8(0.01)	37.28(0.25)	37.4(-0.06)	37.58	-1.1	-26	14(-1.1)	-50	[0]	[-2]	[8]	62	184	RG	0.3	Wait	(1)	-2	21	-0	11	1.3,79	15

46	Jul/28	12	42.6	38.82	36.8(-0.11)	37.19(0.21)	37.42(-0.06)	37.29	-1.2	-26	15(-1)	-50	[-3]	[-3]	[1]	45	230	DP	-0.2	OpenShort	(-1)	-2	12	-7	-20	0.7,77	15
47	Jul/28	11	42.6	38.82	36.84(-0.13)	37.11(0.2)	37.44(-0.02)	37.12	-1.3	-26	16(-0.9)	-50	[-4]	[-2]	[-13]	42	214	DT	-0.5	OpenShort	(-4)	-1	-26	-5	-20	0.4,82	15
48	Jul/28	10	42.6	38.82	36.89(-0.08)	37.04(0.37)	37.45(0.35)	37.48	-1.2	-26	17(-0.8)	-45	[-2]	[11]	[3]	63	338	UR	0	SmallShort	(-2)	10	-3	21	5	0.8,93	15
49	Jul/28	9	42.6	38.82	36.92(-0.07)	36.9(0.41)	37.32(0.44)	37.52	-1.2	-26	18(-0.6)	-45	[-2]	[14]	[2]	65	349	UR	0.3	SmallShort?	(-2)	13	-12	22	20	0.8,95	15
50	Jul/27	15	43.05	39.37	36.95(-0.05)	36.75(0.48)	37.16(0.57)	37.69	-1.3	-25	18(-1.2)	-15	[-1]	[19]	[16]	56	400	UR	0.7	SmallShort?	(-1)	16	21	19	20	0.9,83	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI