Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 14 2020



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200714 ADPTHourly  Intraday  $43.78  $43.23  -0.95%  -1.24%  -2.19%  -1.8  $-10.41%  -1.45%1.63%Chart
  2 20200513 FRPTHourly  Intraday  $0  $70.06  -100%  97.78%  -2.22%  -1.4  2.61%  -1.31%2.01%Chart
  3 20200506 EQRHourly  Intraday  $62.6  $61.02  0.3%  -2.53%  -2.23%  -1.8  $-3.93%  -1.51%1.63%Chart
  4 20200504 NOCHourly  Intraday  $323.3  $322.56  -1.45%  -0.23%  -1.68%  -1.8  1.52%  -1.32%1.35%Chart
  5 20191211 SGENHourly  Intraday  $0  $111.34  -100%  97.68%  -2.32%  -1.9  1.26%  -1.2%1.25%Chart
 
  6 20191002 GRPNHourly  Intraday  $0  $51.3  -100%  97.53%  -2.47%  -1.4  4.68%  -1.75%1.32%Chart
  7 20190730 LVSHourly  Intraday  $0  $61.4  -100%  98.46%  -1.54%  -1.7  $-11.25%  -1.19%1.32%Chart
  8 20190718 USOHourly  Intraday  $0  $92.48  -100%  98.38%  -1.62%  -1.8  0.35%  -1.61%1.9%Chart
  9 20190425 YINNHourly  Intraday  $0  $24.03  -100%  97.8%  -2.2%  -1.7  $-1.29%  -1.75%1.58%Chart
  10 20190417 NEMHourly  Intraday  $0  $34.18  -100%  98.25%  -1.75%  -1.8  $-7.46%  -1.17%1.34%Chart
 
  11 20190207 ETSYHourly  Intraday  $0  $51.53  -100%  97.98%  -2.02%  -1.9  4.91%  -1.14%1.23%Chart
  12 20181219 AHourly  Intraday  $0  $66.83  -100%  98.29%  -1.71%  -1.7  $-0.52%  -1.42%1.4%Chart
  13 20181123 TWTRHourly  Intraday  $0  $31.12  -100%  98.45%  -1.55%  -1.7  1.06%  -1.24%1.63%Chart
  14 20180731 TDOCHourly  Intraday  $0  $59.85  -100%  98.03%  -1.97%  -1.7  11.45%  -1.2%1.78%Chart
  15 20180627 CPRTHourly  Intraday  $0  $55.17  -100%  98.03%  -1.97%  -1.7  3.61%  -1.7%1.43%Chart
 
  16 20180627 IDXXHourly  Intraday  $0  $212.74  -100%  97.88%  -2.12%  -1.5  4.28%  -1.1%1.37%Chart
  17 20180613 GWPHHourly  Intraday  $0  $151.81  -100%  97.87%  -2.13%  -1.4  0.47%  -1.16%1.44%Chart
  18 20180529 ABBVHourly  Intraday  $0  $96.24  -100%  98.41%  -1.59%  -1.4  $-0.23%  -1.3%1.78%Chart
  19 20180323 TTDHourly  Intraday  $0  $53.34  -100%  97.84%  -2.16%  -2.2  $-9.99%  -1.63%1.46%Chart
  20 20180202 TROWHourly  Intraday  $0  $109.89  -100%  97.98%  -2.02%  -1.4  $-5.9%  -1.76%1.56%Chart
 
  21 20180201 NTECHourly  Intraday  $0  $122  -100%  97.6%  -2.4%  -2  4.1%  -1.73%1.78%Chart
  22 20170808 HUBSHourly  Intraday  $0  $69.35  -100%  97.95%  -2.05%  -1.6  0.22%  -1.2%1.64%Chart
  23 20170306 COSTHourly  Intraday  $0  $156.74  -100%  97.93%  -2.07%  -1.8  $-1.31%  -1.24%1.25%Chart
  24 20160825 ALNYHourly  Intraday  $0  $69.35  -100%  97.91%  -2.09%  -1.5  $-0.48%  -1.1%1.85%Chart
  25 20160803 APTVHourly  Intraday  $0  $64.05  -100%  98.06%  -1.94%  -1.4  1.76%  -1.54%1.53%Chart
 
  26 20160429 XBIHourly  Intraday  $0  $53.59  -100%  97.77%  -2.23%  -1.5  $-6.62%  -1.39%1.88%Chart
  27 20160429 CNCRHourly  Intraday  $0  $22.71  -100%  97.8%  -2.2%  -1.5  $-6.91%  -1.31%1.98%Chart
  28 20160404 EOGHourly  Intraday  $0  $68.82  -100%  97.6%  -2.4%  -2.1  5.26%  -1.14%1.56%Chart
  29 20160328 VEEVHourly  Intraday  $0  $24.19  -100%  97.9%  -2.1%  -1.7  4.63%  -1.31%1.78%Chart
  30 20151215 NFLXHourly  Intraday  $0  $118.6  -100%  98.28%  -1.72%  -1.5  $-1.99%  -1.36%1.99%Chart
 
  31 20151029 TSNHourly  Intraday  $0  $43.85  -100%  97.51%  -2.49%  -1.5  3.99%  -1.46%1.23%Chart
  32 20150925 UALHourly  Intraday  $0  $55.42  -100%  98.38%  -1.62%  -1.6  $-6.6%  -1.67%1.75%Chart
  33 20150821 MDLZHourly  Intraday  $0  $40.39  -100%  98.18%  -1.82%  -1.4  $-0.93%  -1.45%1.44%Chart
  34 20140711 ERXHourly  Intraday  $0  $1234.1  -100%  97.7%  -2.3%  -1.6  1.56%  -1.19%1.71%Chart
  35 20140708 ISRGHourly  Intraday  $0  $128.64  -100%  97.88%  -2.12%  -1.5  $-0.61%  -1.28%1.56%Chart
 
  36 20130418 FLTHourly  Intraday  $0  $72.42  -100%  97.73%  -2.27%  -2.1  3.55%  -1.36%1.37%Chart
  37 20120306 XOPHourly  Intraday  $0  $228.56  -100%  98.11%  -1.89%  -1.6  4.67%  -1.11%1.27%Chart
  38 20120305 PXDHourly  Intraday  $0  $106.16  -100%  97.93%  -2.07%  -1.8  0.75%  -1.39%1.78%Chart
  39 20110331 ALTHourly  Intraday  $0  $957  -100%  98.15%  -1.85%  -1.6  2.82%  -1.53%1.33%Chart
 
Total return: -79.09%
Avg positive open return: 0.3(3%)   Avg negative open return: -94.8(97%)
Avg positive intraday return: 97.97(92%)   Avg negative intraday return: -1.33(8%)
Avg positive next week return: 3.16(56%)   Avg negative next week return: -4.5(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA