|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6900 One month high (close): $48.3700
ADPT Daily Change: -1.18% Daily StdDev 4.09% ADPT EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $47.8(-1.18%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 44.32 | 46.41 | 47.02(0.31) | 47.66(0.02) | 47.6(0.27) | 47.94 | 1.3 | | 12 | 32(0.8) | 50 | [8] | [10] | [11] | 49 | -113 | UT | 0.4 | OpenLong? | | (5) | 7 | 25 | -2 | 20 | 1,74 | 75 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.66(hourly_sma_10 -0.58%) 47.02(hourly_sma_20 -1.92%) 46.41(daily_ema_10 -3.19%) 44.32(daily_ema_20 -7.55%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 44.32 | 46.41 | 46.88(0.11) | 47.65(-0.02) | 47.47(-0.11) | 47.33 | 1.1 | | 12 | 31(-0.4) | 50 | [3] | [-1] | [-6] | 36 | -77 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -1 | -20 | 0.5,73 | 75 | | 3 | Jul/1 | 13 | 44.32 | 46.41 | 46.83(0.17) | 47.66(0.16) | 47.52(-0.27) | 47.55 | 1.1 | | 12 | 32(0.5) | 45 | [4] | [-2] | [-9] | 45 | -157 | DR | 0 | OpenShort | | (3) | -7 | -12 | -3 | -20 | 0.8,75 | 75 | | 4 | Jul/1 | 12 | 44.32 | 46.41 | 46.75(0.15) | 47.58(0.3) | 47.65(-0.01) | 47.84 | 1.2 | | 12 | 31(1.2) | 50 | [4] | [6] | [4] | 54 | 32 | UT | 0.2 | OpenLong | | (4) | -0 | 20 | -6 | -20 | 1.2,74 | 75 | | 5 | Jul/1 | 11 | 44.32 | 46.41 | 46.68(0.08) | 47.44(0.3) | 47.66(-0.11) | 47.34 | 1.1 | | 12 | 30(0.4) | 40 | [2] | [3] | [-8] | 40 | -1 | CR | -0.4 | HoldShort | | (2) | -3 | 1 | -19 | -20 | 0.8,70 | 75 | | | | |
| 6 | Jul/1 | 10 | 44.32 | 46.41 | 46.64(0.05) | 47.3(0.28) | 47.71(-0.24) | 47.31 | 1 | | 12 | 30(0.4) | 30 | [1] | [-0] | [-10] | 53 | -1 | DR | -0.5 | OpenShort | | (2) | -6 | -11 | -14 | -20 | 0.8,83 | 75 | | 7 | Jul/1 | 9 | 44.32 | 46.41 | 46.62(0.14) | 47.17(0.31) | 47.83(0.08) | 47.58 | 1.1 | | 12 | 29(1) | 50 | [3] | [8] | [-9] | 71 | 59 | CR | -0.3 | HoldShort? | | (2) | 2 | -23 | -6 | -4 | 1.1,93 | 75 | | 8 | Jun/30 | 15 | 43.91 | 46.04 | 46.55(0.14) | 47.02(0.45) | 47.79(0.57) | 48.17 | 1.5 | | 14 | 28(3.2) | 50 | [3] | [22] | [9] | 97 | 355 | UT | 0.5 | OpenLong? | | (4) | 14 | 12 | -4 | 20 | 2,97 | 66 | | 9 | Jun/30 | 14 | 43.91 | 46.04 | 46.49(0.1) | 46.81(0.52) | 47.52(0.64) | 47.88 | 1.4 | | 14 | 25(2) | 50 | [3] | [25] | [8] | 95 | 378 | UT | 0.5 | OpenLong | | (3) | 16 | 11 | 3 | 20 | 1.9,97 | 66 | | 10 | Jun/30 | 13 | 43.91 | 46.04 | 46.44(0.07) | 46.57(0.4) | 47.22(0.71) | 47.62 | 1.3 | | 14 | 23(1.1) | 50 | [2] | [25] | [5] | 90 | 391 | UT | 0.6 | OpenLong | | (1) | 18 | -10 | 15 | 20 | 1.7,97 | 66 | | | | |
| 11 | Jun/30 | 12 | 43.91 | 46.04 | 46.41(0.08) | 46.39(0.63) | 46.89(0.81) | 47.87 | 1.4 | | 14 | 22(1.6) | 50 | [2] | [30] | [19] | 108 | 466 | UT | 1.5 | HoldLong | | (2) | 20 | 18 | 34 | 20 | 2.3,100 | 66 | | 12 | Jun/30 | 11 | 43.91 | 46.04 | 46.41(0) | 46.1(0.22) | 46.51(0.55) | 47.42 | 1.2 | | 14 | 20(0.8) | 50 | [0] | [18] | [27] | 87 | 407 | UR | 1.5 | SmallShort | | (0) | 14 | 25 | 35 | 20 | 1.8,92 | 66 | | 13 | Jun/30 | 10 | 43.91 | 46.04 | 46.37(-0.02) | 46(0.18) | 46.26(0.35) | 46.8 | 1 | | 14 | 20(0.2) | 50 | [-1] | [13] | [16] | 44 | 231 | UR | 0.9 | SmallShort | | (-1) | 9 | 17 | 21 | 20 | 0.8,74 | 66 | | 14 | Jun/30 | 9 | 43.91 | 46.04 | 46.38(-0.02) | 45.92(-0.01) | 46.1(0.4) | 46.39 | 0.8 | | 14 | 19(-1.6) | 50 | [-1] | [12] | [13] | 7 | 156 | UR | 0.5 | SmallShort? | | (-1) | 10 | 18 | 9 | 20 | 0,57 | 66 | | 15 | Jun/29 | 15 | 43.43 | 45.57 | 46.39(0.08) | 45.93(-0.12) | 45.92(0.08) | 45.96 | 0.9 | | 12 | 21(-0.5) | 50 | [2] | [2] | [3] | -17 | -168 | UT | 0.1 | OpenLong? | | (-1) | 2 | -2 | 4 | 20 | -0.7,51 | 68 | | | | |
| 16 | Jun/29 | 14 | 43.43 | 45.57 | 46.36(0.02) | 45.98(-0.18) | 45.88(0.41) | 46 | 0.9 | | 12 | 22(-0.3) | 50 | [1] | [9] | [3] | -18 | 24 | UT | 0.2 | OpenLong | | (2) | 10 | -6 | 16 | 20 | -0.6,47 | 68 | | 17 | Jun/29 | 13 | 43.43 | 45.57 | 46.35(0.04) | 46.06(-0.05) | 45.69(-0.12) | 46.14 | 0.9 | | 12 | 22(-0.7) | 50 | [1] | [-2] | [5] | -19 | -139 | RG | 0.7 | Wait | | (0) | -3 | 5 | 7 | 20 | -0.3,39 | 68 | | 18 | Jun/29 | 12 | 43.43 | 45.57 | 46.33(0.04) | 46.08(-0.18) | 45.74(0.02) | 46.01 | 0.9 | | 12 | 23(-0.4) | 50 | [1] | [-0] | [11] | -30 | -117 | UT | 0.4 | OpenLong | | (0) | 1 | 22 | 14 | 18 | -0.5,33 | 68 | | 19 | Jun/29 | 11 | 43.43 | 45.57 | 46.31(-0.02) | 46.16(-0.35) | 45.73(-0.45) | 45.48 | 0.7 | | 12 | 23(0.4) | 30 | [-1] | [-14] | [-10] | -66 | -300 | RG | -0.4 | Wait | | (-0) | -11 | -13 | -21 | -20 | -1.3,17 | 68 | | 20 | Jun/29 | 10 | 43.43 | 45.57 | 46.32(0.01) | 46.32(-0.23) | 45.94(-0.31) | 45.8 | 0.8 | | 12 | 23(0.3) | 50 | [0] | [-9] | [7] | -41 | -219 | RG | -0.2 | Wait | | (0) | -8 | 33 | -7 | -20 | -0.8,29 | 68 | | | | |
| 21 | Jun/29 | 9 | 43.43 | 45.57 | 46.31(-0.15) | 46.43(-0.45) | 46.08(-0.76) | 45.03 | 0.6 | | 12 | 22(2.4) | -5 | [-4] | [-24] | [-33] | -71 | -327 | RG | -1.7 | SmallLong? | | (-1) | -19 | -57 | -29 | -20 | -2,29 | 68 | | 22 | Jun/26 | 15 | 43.08 | 45.41 | 46.38(-0.03) | 46.64(-0.21) | 46.43(0.01) | 46.4 | 1.1 | | 13 | 20(-0.2) | 50 | [-1] | [-1] | [5] | -2 | 42 | RG | -0.1 | Wait? | | (0) | 0 | 19 | -6 | 2 | 0,48 | 73 | | 23 | Jun/26 | 14 | 43.08 | 45.41 | 46.39(-0.12) | 46.74(-0.22) | 46.43(-0.36) | 45.95 | 1 | | 13 | 20(0) | 0 | [-3] | [-10] | [-15] | -20 | -54 | RG | -0.8 | SmallLong | | (-2) | -9 | -22 | -16 | -20 | -0.8,50 | 73 | | 24 | Jun/26 | 13 | 43.08 | 45.41 | 46.45(-0.04) | 46.84(-0.03) | 46.6(-0.23) | 46.49 | 1.2 | | 13 | 20(-0.6) | 30 | [-1] | [-5] | [-5] | 17 | -11 | RG | -0.2 | Wait | | (-1) | -6 | -3 | 1 | -20 | 0.1,64 | 73 | | 25 | Jun/26 | 12 | 43.08 | 45.41 | 46.47(-0.06) | 46.85(0.27) | 46.71(-0.13) | 46.55 | 1.2 | | 13 | 21(-0.4) | 25 | [-2] | [1] | [-13] | 15 | 56 | RG | -0.3 | Wait | | (-1) | -3 | -9 | -8 | -20 | 0.1,62 | 73 | | | | |
| 26 | Jun/26 | 11 | 43.08 | 45.41 | 46.5(-0.03) | 46.73(0.19) | 46.77(-0.16) | 46.78 | 1.3 | | 13 | 21(-0.1) | 50 | [-1] | [-0] | [2] | 29 | 44 | UR | 0 | SmallShort | | (-1) | -4 | 18 | -8 | -20 | 0.5,66 | 73 | | 27 | Jun/26 | 10 | 43.08 | 45.41 | 46.51(-0.06) | 46.64(0.12) | 46.85(-0.42) | 46.35 | 1.1 | | 13 | 21(0) | 15 | [-2] | [-8] | [-13] | 13 | -88 | RG | -0.8 | SmallLong | | (-1) | -10 | -19 | -14 | -20 | -0.3,70 | 73 | | 28 | Jun/26 | 9 | 43.08 | 45.41 | 46.54(0.04) | 46.58(0.26) | 47.05(-0.09) | 46.81 | 1.3 | | 13 | 21(0.1) | 45 | [1] | [3] | [-7] | 38 | -23 | CR | -0.4 | HoldShort? | | (-0) | -2 | -9 | -12 | -20 | 0.4,78 | 73 | | 29 | Jun/25 | 15 | 42.72 | 45.09 | 46.52(0.07) | 46.46(0.31) | 47.09(0.19) | 47.04 | 1.5 | | 14 | 21(-0.1) | 50 | [2] | [11] | [2] | 54 | 79 | UT | -0.1 | OpenLong? | | (2) | 5 | 7 | -8 | 19 | 0.8,84 | 79 | | 30 | Jun/25 | 14 | 42.72 | 45.09 | 46.49(0.12) | 46.32(0.26) | 47(0.69) | 46.88 | 1.4 | | 14 | 21(0) | 50 | [3] | [23] | [-1] | 54 | 148 | CR | -0.2 | HoldShort | | (1) | 17 | -11 | 5 | 20 | 0.6,89 | 79 | | | | |
| 31 | Jun/25 | 13 | 42.72 | 45.09 | 46.44(0.14) | 46.2(0.17) | 46.68(0.52) | 47.15 | 1.5 | | 14 | 21(0.6) | 50 | [3] | [18] | [11] | 75 | 134 | UT | 0.8 | HoldLong | | (3) | 13 | -8 | 27 | 20 | 1.2,95 | 79 | | 32 | Jun/25 | 12 | 42.72 | 45.09 | 46.38(0.14) | 46.12(0.16) | 46.44(0.7) | 47.36 | 1.6 | | 14 | 21(1.5) | 50 | [3] | [22] | [25] | 78 | 257 | UT | 1.5 | OpenLong | | (3) | 17 | 13 | 53 | 20 | 1.6,88 | 79 | | 33 | Jun/25 | 11 | 42.72 | 45.09 | 46.31(0.07) | 46.05(0.01) | 46.12(0.64) | 47.04 | 1.5 | | 14 | 19(0.3) | 50 | [2] | [18] | [24] | 38 | 275 | UT | 1.7 | OpenLong | | (2) | 16 | 19 | 30 | 20 | 1.3,55 | 79 | | 34 | Jun/25 | 10 | 42.72 | 45.09 | 46.28(0.1) | 46.05(-0.08) | 45.83(0.42) | 46.57 | 1.3 | | 14 | 19(-0.9) | 50 | [2] | [12] | [30] | -7 | 70 | UT | 1.4 | OpenLong | | (1) | 10 | 55 | 18 | 20 | 0.5,31 | 79 | | 35 | Jun/25 | 9 | 42.72 | 45.09 | 46.23(-0.01) | 46.09(-0.4) | 45.64(-0.18) | 45.28 | 0.9 | | 14 | 20(-1.7) | 30 | [-0] | [-7] | [-14] | -81 | -257 | RG | -0.6 | Wait? | | (-1) | -4 | -28 | -5 | -20 | -1.7,12 | 79 | | | | |
| 36 | Jun/24 | 15 | 42.3 | 44.57 | 46.24(0.14) | 46.27(-0.25) | 45.72(-0.19) | 45.94 | 1.3 | | 12 | 21(-3.4) | 50 | [3] | [-6] | [2] | -51 | -300 | RG | 0.4 | Wait? | | (1) | -5 | 7 | -2 | 0 | -0.5,12 | 74 | | 37 | Jun/24 | 14 | 42.3 | 44.57 | 46.18(0.11) | 46.39(-0.23) | 45.81(-0.36) | 45.76 | 1.2 | | 12 | 25(-2.3) | 50 | [3] | [-9] | [-3] | -61 | -340 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -15 | -20 | -0.6,4 | 74 | | 38 | Jun/24 | 13 | 42.3 | 44.57 | 46.13(0.11) | 46.5(-0.17) | 45.98(-0.62) | 45.58 | 1.2 | | 12 | 27(-0.7) | 40 | [3] | [-15] | [-15] | -67 | -448 | DR | -0.5 | OpenShort | | (2) | -15 | -2 | -34 | -20 | -0.7,1 | 74 | | 39 | Jun/24 | 12 | 42.3 | 44.57 | 46.08(0.05) | 46.58(-0.16) | 46.27(-0.58) | 45.63 | 1.2 | | 12 | 28(-1.2) | 20 | [1] | [-14] | [-15] | -45 | -345 | DR | -0.8 | OpenShort | | (2) | -14 | -3 | -34 | -20 | -0.6,20 | 74 | | 40 | Jun/24 | 11 | 42.3 | 44.57 | 46.06(0.1) | 46.66(-0.02) | 46.54(-0.61) | 45.71 | 1.2 | | 12 | 29(-0.4) | 10 | [2] | [-13] | [-25] | -15 | -398 | DR | -1 | OpenShort | | (2) | -15 | -27 | -32 | -20 | -0.4,45 | 74 | | | | |
| 41 | Jun/24 | 10 | 42.3 | 44.57 | 46.02(0.13) | 46.67(0.08) | 46.82(-0.31) | 46.37 | 1.5 | | 12 | 29(-0.8) | 45 | [3] | [-4] | [-11] | 34 | -180 | DR | -0.5 | OpenShort | | (3) | -7 | -10 | -16 | -20 | 0.4,74 | 74 | | 42 | Jun/24 | 9 | 42.3 | 44.57 | 45.96(0.17) | 46.63(0.11) | 46.97(-0.1) | 46.61 | 1.5 | | 12 | 30(-0.5) | 45 | [4] | [1] | [-10] | 57 | -105 | CR | -0.4 | HoldShort? | | (3) | -2 | -17 | -13 | -20 | 0.8,87 | 74 | | 43 | Jun/23 | 15 | 41.96 | 44.35 | 45.88(0.24) | 46.58(0.15) | 47.02(0.28) | 47.03 | 1.9 | | 14 | 31(-1.1) | 50 | [6] | [12] | [3] | 80 | 42 | UT | 0 | HoldLong? | | (5) | 7 | 2 | -7 | 20 | 1.3,97 | 76 | | 44 | Jun/23 | 14 | 41.96 | 44.35 | 45.77(0.28) | 46.51(0.28) | 46.89(0.25) | 46.98 | 1.9 | | 14 | 32(0.6) | 50 | [7] | [13] | [-3] | 83 | -11 | CR | 0.1 | OpenShort | | (5) | 6 | -7 | -6 | 4 | 1.4,98 | 76 | | 45 | Jun/23 | 13 | 41.96 | 44.35 | 45.64(0.28) | 46.38(0.39) | 46.77(0.55) | 47.14 | 1.9 | | 14 | 31(1.6) | 50 | [7] | [22] | [5] | 95 | 153 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | 3 | 20 | 1.8,100 | 76 | | | | |
| 46 | Jun/23 | 12 | 41.96 | 44.35 | 45.51(0.27) | 46.2(0.51) | 46.51(0.46) | 47.07 | 1.9 | | 14 | 30(2.1) | 50 | [7] | [21] | [6] | 100 | 142 | UT | 0.7 | HoldLong | | (6) | 11 | 9 | 6 | 20 | 2,100 | 76 | | 47 | Jun/23 | 11 | 41.96 | 44.35 | 45.39(0.28) | 45.97(0.46) | 46.3(0.35) | 46.86 | 1.8 | | 14 | 27(1.9) | 50 | [7] | [18] | [11] | 100 | 80 | UT | 0.8 | HoldLong | | (5) | 8 | 19 | 12 | 20 | 2,100 | 76 | | 48 | Jun/23 | 10 | 41.96 | 44.35 | 45.26(0.22) | 45.76(0.39) | 46.14(0.03) | 46.4 | 1.6 | | 14 | 26(1.1) | 50 | [5] | [9] | [7] | 85 | -16 | UT | 0.4 | OpenLong | | (5) | 1 | 1 | 28 | 20 | 1.7,92 | 76 | | 49 | Jun/23 | 9 | 41.96 | 44.35 | 45.16(0.23) | 45.58(0.28) | 46.13(0.32) | 46.38 | 1.6 | | 14 | 24(1.7) | 50 | [6] | [15] | [16] | 81 | 82 | UT | 0.4 | OpenLong? | | (4) | 8 | 22 | 27 | 20 | 1.8,86 | 76 | | 50 | Jun/22 | 15 | 41.56 | 43.81 | 45.06(0.17) | 45.45(0.19) | 45.99(0.23) | 45.85 | 1.7 | | 12 | 23(-1.6) | 50 | [4] | [11] | [3] | 63 | 39 | UT | -0.2 | OpenLong? | | (4) | 6 | -6 | 21 | 19 | 1.3,80 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|