|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6900 One month high (close): $46.9500
ADPT Daily Change: -2.43% Daily StdDev 4.18% ADPT EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $45.81(-2.43%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 42.3 | 44.57 | 46.24(0.14) | 46.27(-0.25) | 45.72(-0.19) | 45.94 | 1.3 | | 12 | 22(-2.4) | 50 | [3] | [-6] | [2] | -51 | -333 | RG | 0.4 | Wait? | | (1) | -5 | 6 | -2 | 0 | -0.5,12 | 74 | Sample size 26 Avg positive next hour return: 0.12%(27%) Avg negative next hour return: -0.37%(73%)
Daily Trend: %
Up Forces: 46.24(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 44.57(daily_ema_10 -2.98%) 42.3(daily_ema_20 -7.92%)
Resistance Levels: 46.27(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jun/24 | 14 | 42.3 | 44.57 | 46.18(0.11) | 46.39(-0.23) | 45.81(-0.36) | 45.76 | 1.2 | | 12 | 25(-2.3) | 50 | [3] | [-10] | [-3] | -61 | -388 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -15 | -20 | -0.6,4 | 74 | | 3 | Jun/24 | 13 | 42.3 | 44.57 | 46.13(0.11) | 46.5(-0.17) | 45.98(-0.62) | 45.58 | 1.2 | | 12 | 27(-0.7) | 40 | [3] | [-15] | [-15] | -67 | -511 | DR | -0.5 | OpenShort | | (2) | -15 | -2 | -34 | -20 | -0.7,1 | 74 | | 4 | Jun/24 | 12 | 42.3 | 44.57 | 46.08(0.05) | 46.58(-0.16) | 46.27(-0.58) | 45.63 | 1.2 | | 12 | 28(-1.2) | 20 | [1] | [-14] | [-15] | -45 | -391 | DR | -0.8 | OpenShort | | (2) | -14 | -3 | -34 | -20 | -0.6,20 | 74 | | 5 | Jun/24 | 11 | 42.3 | 44.57 | 46.06(0.1) | 46.66(-0.02) | 46.54(-0.61) | 45.71 | 1.2 | | 12 | 29(-0.4) | 10 | [2] | [-13] | [-24] | -15 | -458 | DR | -1 | OpenShort | | (2) | -15 | -23 | -32 | -20 | -0.4,45 | 74 | | | | |
| 6 | Jun/24 | 10 | 42.3 | 44.57 | 46.02(0.13) | 46.67(0.08) | 46.82(-0.31) | 46.37 | 1.5 | | 12 | 29(-0.8) | 45 | [3] | [-5] | [-10] | 34 | -230 | DR | -0.5 | OpenShort | | (2) | -7 | -8 | -16 | -20 | 0.4,74 | 74 | | 7 | Jun/24 | 9 | 42.3 | 44.57 | 45.96(0.17) | 46.63(0.11) | 46.97(-0.1) | 46.61 | 1.5 | | 12 | 30(-0.5) | 50 | [4] | [1] | [-9] | 57 | -151 | CR | -0.4 | HoldShort? | | (2) | -2 | -14 | -13 | -20 | 0.8,87 | 74 | | 8 | Jun/23 | 15 | 41.96 | 44.35 | 45.88(0.24) | 46.58(0.15) | 47.02(0.28) | 47.03 | 1.9 | | 14 | 31(-1.1) | 50 | [6] | [12] | [3] | 80 | 2 | UT | 0 | HoldLong? | | (4) | 7 | 2 | -7 | 20 | 1.3,97 | 76 | | 9 | Jun/23 | 14 | 41.96 | 44.35 | 45.77(0.28) | 46.51(0.28) | 46.89(0.25) | 46.98 | 1.9 | | 14 | 32(0.6) | 50 | [7] | [13] | [-2] | 83 | -63 | CR | 0.1 | OpenShort | | (4) | 6 | -5 | -6 | 4 | 1.4,98 | 76 | | 10 | Jun/23 | 13 | 41.96 | 44.35 | 45.64(0.28) | 46.38(0.39) | 46.77(0.55) | 47.14 | 1.9 | | 14 | 31(1.6) | 50 | [7] | [22] | [4] | 95 | 119 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | 3 | 20 | 1.8,100 | 76 | | | | |
| 11 | Jun/23 | 12 | 41.96 | 44.35 | 45.51(0.27) | 46.2(0.51) | 46.51(0.46) | 47.07 | 1.9 | | 14 | 30(2.1) | 50 | [7] | [21] | [6] | 100 | 104 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 6 | 20 | 2,100 | 76 | | 12 | Jun/23 | 11 | 41.96 | 44.35 | 45.39(0.28) | 45.97(0.46) | 46.3(0.35) | 46.86 | 1.8 | | 14 | 27(1.9) | 50 | [7] | [18] | [10] | 100 | 35 | UT | 0.8 | HoldLong | | (4) | 8 | 16 | 12 | 20 | 2,100 | 76 | | 13 | Jun/23 | 10 | 41.96 | 44.35 | 45.26(0.22) | 45.76(0.39) | 46.14(0.03) | 46.4 | 1.6 | | 14 | 26(1.1) | 50 | [5] | [9] | [3] | 85 | -66 | UT | 0.4 | OpenLong | | (4) | 1 | 1 | 1 | 20 | 1.7,92 | 76 | | 14 | Jun/23 | 9 | 41.96 | 44.35 | 45.16(0.23) | 45.58(0.28) | 46.13(0.32) | 46.38 | 1.6 | | 14 | 24(1.7) | 50 | [6] | [14] | [10] | 81 | 47 | UT | 0.4 | OpenLong? | | (4) | 8 | 19 | -6 | 20 | 1.8,86 | 76 | | 15 | Jun/22 | 15 | 41.56 | 43.81 | 45.06(0.17) | 45.45(0.19) | 45.99(0.23) | 45.85 | 1.7 | | 12 | 23(-1.6) | 50 | [4] | [11] | [-4] | 63 | 12 | CR | -0.2 | HoldShort? | | (3) | 6 | -5 | -21 | 19 | 1.3,80 | 76 | | | | |
| 16 | Jun/22 | 14 | 41.56 | 43.81 | 44.98(0.19) | 45.36(0.15) | 45.89(0.56) | 45.99 | 1.8 | | 12 | 24(1.6) | 50 | [5] | [18] | [4] | 83 | 146 | UT | 0.2 | OpenLong | | (3) | 13 | -3 | -4 | 20 | 1.7,90 | 76 | | 17 | Jun/22 | 13 | 41.56 | 43.81 | 44.9(0.18) | 45.29(0.24) | 45.64(0.59) | 46.08 | 1.8 | | 12 | 23(2.5) | 50 | [4] | [20] | [4] | 99 | 210 | UT | 0.8 | OpenLong | | (4) | 14 | -9 | 9 | 20 | 2.1,96 | 76 | | 18 | Jun/22 | 12 | 41.56 | 43.81 | 44.82(0.21) | 45.18(0.32) | 45.37(0.73) | 46.33 | 1.9 | | 12 | 20(5.2) | 50 | [5] | [25] | [23] | 125 | 303 | UT | 1.9 | HoldLong | | (3) | 18 | 23 | 40 | 20 | 3,100 | 76 | | 19 | Jun/22 | 11 | 41.56 | 43.81 | 44.73(0.14) | 45.03(0.27) | 45.04(0.26) | 45.68 | 1.6 | | 12 | 15(2.7) | 50 | [3] | [12] | [11] | 95 | 99 | UT | 1.7 | OpenLong | | (2) | 6 | 12 | 25 | 20 | 2.5,82 | 76 | | 20 | Jun/22 | 10 | 41.56 | 43.81 | 44.67(0.09) | 44.91(0.18) | 44.92(0.18) | 45.35 | 1.5 | | 12 | 12(1.6) | 50 | [2] | [9] | [13] | 71 | 82 | UT | 1.4 | OpenLong | | (2) | 4 | 22 | 17 | 20 | 2.2,66 | 76 | | | | |
| 21 | Jun/22 | 9 | 41.56 | 43.81 | 44.63(0.03) | 44.83(0.05) | 44.84(-0.23) | 44.74 | 1.3 | | 12 | 11(-0.2) | 45 | [1] | [-3] | [-6] | 6 | -110 | DR | -0.4 | OpenShort? | | (0) | -6 | -1 | -21 | -20 | 0.4,46 | 76 | | 22 | Jun/19 | 15 | 41.32 | 43.18 | 44.62(0.06) | 44.81(0.09) | 44.95(-0.09) | 44.77 | 1.5 | | 11 | 11(-4) | 50 | [1] | [1] | [-3] | 21 | -94 | CR | -0.7 | HoldShort? | | (1) | -2 | 4 | -15 | -20 | 0.5,58 | 72 | | 23 | Jun/19 | 14 | 41.32 | 43.18 | 44.59(0.1) | 44.77(0.08) | 44.99(-0.08) | 44.66 | 1.5 | | 11 | 15(-2.2) | 40 | [2] | [2] | [-13] | 19 | -160 | CR | -1 | HoldShort | | (1) | -2 | -16 | -28 | -20 | 0.2,64 | 72 | | 24 | Jun/19 | 13 | 41.32 | 43.18 | 44.54(0.16) | 44.74(0.18) | 45.03(0.3) | 45.1 | 1.7 | | 11 | 17(-0.7) | 50 | [4] | [12] | [2] | 69 | 6 | UT | 0.2 | OpenLong | | (3) | 7 | 6 | -7 | 18 | 1.4,84 | 72 | | 25 | Jun/19 | 12 | 41.32 | 43.18 | 44.47(0.14) | 44.66(0.13) | 44.9(0.18) | 44.93 | 1.6 | | 11 | 18(0) | 50 | [3] | [9] | [-3] | 67 | -37 | CR | 0.1 | HoldShort | | (2) | 4 | -12 | -6 | 20 | 1.1,89 | 72 | | | | |
| 26 | Jun/19 | 11 | 41.32 | 43.18 | 44.41(0.17) | 44.6(0.22) | 44.82(0.34) | 45.26 | 1.7 | | 11 | 18(1.7) | 50 | [4] | [14] | [10] | 103 | 60 | UT | 1.1 | HoldLong | | (3) | 8 | 9 | 19 | 20 | 2.1,100 | 72 | | 27 | Jun/19 | 10 | 41.32 | 43.18 | 44.34(0.13) | 44.5(0.11) | 44.67(0.28) | 45 | 1.6 | | 11 | 16(1.4) | 50 | [3] | [11] | [8] | 90 | 63 | UT | 0.9 | OpenLong | | (2) | 7 | 5 | 10 | 20 | 1.8,95 | 72 | | 28 | Jun/19 | 9 | 41.32 | 43.18 | 44.28(0.08) | 44.45(0.08) | 44.55(0.24) | 44.85 | 1.5 | | 11 | 15(-0.1) | 50 | [2] | [9] | [11] | 86 | 99 | UT | 0.9 | HoldLong? | | (2) | 6 | 15 | 11 | 20 | 1.7,93 | 72 | | 29 | Jun/18 | 15 | 41.08 | 42.61 | 44.25(-0.04) | 44.42(-0.02) | 44.44(0.05) | 44.44 | 1.6 | | 8 | 15(-1.1) | 35 | [-1] | [2] | [-0] | 46 | 121 | RG | 0 | Wait? | | (0) | 1 | -4 | 2 | 9 | 0.6,81 | 73 | | 30 | Jun/18 | 14 | 41.08 | 42.61 | 44.27(0.06) | 44.43(-0.01) | 44.42(0.07) | 44.54 | 1.6 | | 8 | 16(0.3) | 50 | [1] | [3] | [4] | 59 | 11 | UT | 0.4 | OpenLong | | (-0) | 2 | 1 | 11 | 20 | 0.8,89 | 73 | | | | |
| 31 | Jun/18 | 13 | 41.08 | 42.61 | 44.24(0.01) | 44.43(0.01) | 44.39(0.13) | 44.51 | 1.6 | | 8 | 16(0.2) | 50 | [0] | [5] | [3] | 52 | 91 | UT | 0.4 | OpenLong | | (1) | 3 | 4 | 12 | 0 | 0.8,82 | 73 | | 32 | Jun/18 | 12 | 41.08 | 42.61 | 44.24(0.02) | 44.43(0.02) | 44.33(-0.07) | 44.4 | 1.6 | | 8 | 15(-0.1) | 50 | [0] | [1] | [2] | 39 | -9 | UT | 0.2 | OpenLong | | (0) | -2 | 3 | 4 | 2 | 0.5,76 | 73 | | 33 | Jun/18 | 11 | 41.08 | 42.61 | 44.23(-0.02) | 44.42(0.15) | 44.36(-0.07) | 44.33 | 1.5 | | 8 | 16(-0.3) | 35 | [-0] | [2] | [-3] | 27 | 20 | RG | -0.1 | Wait | | (0) | -2 | 0 | 3 | -20 | 0.3,69 | 73 | | 34 | Jun/18 | 10 | 41.08 | 42.61 | 44.24(0.05) | 44.35(0.15) | 44.39(-0.11) | 44.32 | 1.5 | | 8 | 16(-1.9) | 40 | [1] | [1] | [-5] | 16 | -79 | CR | -0.2 | HoldShort | | (0) | -2 | -2 | -8 | -20 | 0.2,61 | 73 | | 35 | Jun/18 | 9 | 41.08 | 42.61 | 44.22(0.12) | 44.28(0.16) | 44.44(-0.09) | 44.38 | 1.5 | | 8 | 18(-3.6) | 50 | [3] | [2] | [-1] | 26 | -146 | CR | -0.2 | HoldShort? | | (1) | -2 | 5 | -5 | -20 | 0.4,66 | 73 | | | | |
| 36 | Jun/17 | 15 | 40.85 | 42.08 | 44.17(0.15) | 44.21(0.09) | 44.48(-0.09) | 44.24 | 1.7 | | 7 | 21(-7.3) | 40 | [3] | [1] | [-6] | 18 | -203 | CR | -0.5 | HoldShort? | | (2) | -2 | -10 | -8 | -16 | 0.2,63 | 70 | | 37 | Jun/17 | 14 | 40.85 | 42.08 | 44.1(0.22) | 44.17(0.13) | 44.52(0.08) | 44.52 | 1.9 | | 7 | 29(-7) | 50 | [5] | [6] | [2] | 39 | -161 | UT | 0 | OpenLong | | (3) | 2 | 1 | -3 | 20 | 0.7,71 | 70 | | 38 | Jun/17 | 13 | 40.85 | 42.08 | 44(0.28) | 44.11(0.08) | 44.48(0.38) | 44.49 | 1.8 | | 7 | 36(-4.5) | 50 | [6] | [12] | [3] | 40 | -126 | UT | 0 | OpenLong | | (4) | 8 | -2 | 2 | 20 | 0.7,72 | 70 | | 39 | Jun/17 | 12 | 40.85 | 42.08 | 43.88(0.29) | 44.08(-0.07) | 44.31(0.42) | 44.55 | 1.9 | | 7 | 40(-0.5) | 50 | [6] | [11] | [7] | 43 | -86 | UT | 0.3 | OpenLong | | (5) | 9 | -1 | 5 | 20 | 0.8,73 | 70 | | 40 | Jun/17 | 11 | 40.85 | 42.08 | 43.75(0.2) | 44.11(0.12) | 44.13(0.43) | 44.59 | 1.9 | | 7 | 41(-1.9) | 50 | [4] | [13] | [8] | 47 | 72 | UT | 0.6 | OpenLong | | (5) | 9 | 5 | 14 | 20 | 1,72 | 70 | | | | |
| 41 | Jun/17 | 10 | 40.85 | 42.08 | 43.66(0.26) | 44.06(0.03) | 43.94(0.26) | 44.45 | 1.8 | | 7 | 43(0.3) | 50 | [5] | [9] | [7] | 34 | -74 | UT | 0.6 | OpenLong | | (3) | 5 | 4 | 8 | 20 | 0.9,61 | 70 | | 42 | Jun/17 | 9 | 40.85 | 42.08 | 43.55(0.19) | 44.04(-0.01) | 43.82(0.18) | 44.34 | 1.8 | | 7 | 42(0.9) | 50 | [4] | [6] | [13] | 28 | -6 | UT | 0.6 | OpenLong? | | (4) | 4 | 26 | 2 | 20 | 0.9,55 | 70 | | 43 | Jun/16 | 15 | 40.63 | 41.62 | 43.47(-0.01) | 44.04(-0.19) | 43.74(-0.22) | 43.64 | 1.6 | | 7 | 41(-6.6) | 20 | [-0] | [-5] | [-4] | 5 | -22 | RG | -0.1 | Wait? | | (2) | -5 | 1 | -9 | -20 | 0.2,50 | 68 | | 44 | Jun/16 | 14 | 40.63 | 41.62 | 43.48(0.2) | 44.13(-0.05) | 43.84(-0.57) | 43.62 | 1.6 | | 7 | 48(-1.3) | 35 | [4] | [-10] | [-7] | 11 | -410 | DR | -0.3 | OpenShort | | (-0) | -12 | -2 | -12 | -20 | 0.2,56 | 68 | | 45 | Jun/16 | 13 | 40.63 | 41.62 | 43.4(0.16) | 44.15(0.05) | 44.09(-0.18) | 43.67 | 1.7 | | 7 | 49(-1.1) | 30 | [3] | [-1] | [-11] | 21 | -200 | DR | -0.5 | OpenShort | | (3) | -4 | -7 | -13 | -20 | 0.3,63 | 68 | | | | |
| 46 | Jun/16 | 12 | 40.63 | 41.62 | 43.33(0.17) | 44.13(0.21) | 44.17(-0.22) | 43.85 | 1.8 | | 7 | 50(-1) | 20 | [4] | [0] | [-12] | 33 | -165 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -20 | -20 | 0.6,68 | 68 | | 47 | Jun/16 | 11 | 40.63 | 41.62 | 43.26(0.21) | 44.04(0.33) | 44.27(-0.17) | 43.93 | 1.8 | | 7 | 51(0) | 30 | [4] | [3] | [-10] | 48 | -172 | CR | -0.4 | HoldShort | | (3) | -4 | -7 | -9 | -20 | 0.7,80 | 68 | | 48 | Jun/16 | 10 | 40.63 | 41.62 | 43.17(0.2) | 43.9(0.5) | 44.35(-0.14) | 44.11 | 1.9 | | 7 | 51(1.3) | 30 | [4] | [5] | [-11] | 61 | -78 | CR | -0.3 | HoldShort | | (4) | -3 | -28 | 20 | -20 | 1,86 | 68 | | 49 | Jun/16 | 9 | 40.63 | 41.62 | 43.09(0.25) | 43.68(0.65) | 44.41(0.45) | 44.89 | 2.3 | | 7 | 50(4.9) | 50 | [5] | [19] | [21] | 93 | 240 | UT | 0.5 | OpenLong? | | (5) | 9 | 30 | 31 | 20 | 2,93 | 68 | | 50 | Jun/15 | 15 | 40.4 | 41.12 | 42.98(0.18) | 43.4(0.31) | 44.21(0.29) | 44.06 | 2.2 | | 6 | 45(-2.3) | 40 | [4] | [12] | [3] | 74 | 113 | UT | -0.2 | OpenLong? | | (2) | 6 | -10 | 25 | 20 | 1.3,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|