Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 14 2020



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200514 ADPTHourly  Intraday  $34.14  $34.04  -4.21%  -0.28%  -4.49%  0.4  17.58%  -1.06%7.35%Chart
  2 20200421 MCOHourly  Intraday  $232.87  $228.26  -2.76%  -1.92%  -4.68%  0.3  10.41%  -0.8%6.34%Chart
  3 20200421 PEGHourly  Intraday  $50.82  $50.01  -1.97%  -1.56%  -3.53%  0.5  3.74%  -1.31%7.25%Chart
  4 20191202 NVCRHourly  Intraday  $0  $88.23  -100%  95.71%  -4.29%  0.4  $-7.84%  -1.2%5.64%Chart
  5 20190326 NVTAHourly  Intraday  $0  $23.46  -100%  96.58%  -3.42%  0.4  $-0.94%  -0.97%6.23%Chart
 
  6 20181031 SPXSHourly  Intraday  $0  $259.3  -100%  96.86%  -3.14%  0.5  $-10.76%  -1.3%5.98%Chart
  7 20181031 EDZHourly  Intraday  $0  $64.76  -100%  96.67%  -3.33%  0.3  $-17.46%  -1.28%6.23%Chart
  8 20180410 TVIXHourly  Intraday  $0  $990  -100%  95.28%  -4.72%  0.5  $-30.1%  -0.85%6.95%Chart
  9 20180308 TRXCHourly  Intraday  $0  $22.75  -100%  95.11%  -4.89%  0.3  $-5.14%  -1.29%6.61%Chart
  10 20180202 AGIOHourly  Intraday  $0  $75.84  -100%  95.94%  -4.06%  0.4  $-3.6%  -1.23%6.74%Chart
 
  11 20180201 YINNHourly  Intraday  $0  $47.63  -100%  95.66%  -4.34%  0.3  $-31.26%  -0.97%8.38%Chart
  12 20170519 SHOPHourly  Intraday  $0  $88.87  -100%  96.48%  -3.52%  0.5  2.1%  -1.01%5.66%Chart
  13 20170515 DSLVHourly  Intraday  $0  $27.3  -100%  96.53%  -3.47%  0.4  $-9.23%  -1.24%8.64%Chart
  14 20160825 TWLOHourly  Intraday  $0  $51.93  -100%  96.88%  -3.12%  0.4  4.72%  -0.88%7.6%Chart
  15 20160609 SGENHourly  Intraday  $0  $41.01  -100%  96.74%  -3.26%  0.4  $-5.17%  -1.3%5.85%Chart
 
  16 20160328 NNVCHourly  Intraday  $0  $57.6  -100%  95.36%  -4.64%  0.5  $-18.4%  -1.17%7.19%Chart
  17 20160308 WYNNHourly  Intraday  $0  $75.75  -100%  95.57%  -4.43%  0.3  3.71%  -0.99%7.95%Chart
  18 20131223 AIMHourly  Intraday  $0  $134.64  -100%  96.96%  -3.04%  0.3  3.92%  -1.13%6.38%Chart
  19 20121231 RIOTHourly  Intraday  $0  $20.48  -100%  96.6%  -3.4%  0.4  $-3.91%  -0.83%6.74%Chart
  20 20111006 DUSTHourly  Intraday  $0  $23575  -100%  95.11%  -4.89%  0.5  $-1.01%  -1.18%8.15%Chart
 
  21 20110418 PSTIHourly  Intraday  $0  $28.7  -100%  95.67%  -4.33%  0.3  $-2.44%  -1.25%6.04%Chart
 
Total return: -82.99%
Avg positive open return: 0(0%)   Avg negative open return: -86.14(100%)
Avg positive intraday return: 96.1(86%)   Avg negative intraday return: -1.25(14%)
Avg positive next week return: 6.6(33%)   Avg negative next week return: -10.52(67%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA