Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $224.2700      One month high (close): $253.2800

ADP Daily Change: -0.28%   Daily StdDev 1.26%   ADP EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $250.11(-0.28%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -0.58%(48%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   244.43  248.57  249.82(0.04)  251.14(0.08)  250.89(-0.17) 250.770.9    1522(0.3)50[3][-8][-1]13-35DR-0.1OpenShort?    (5)-147-10-200.6,4868



Daily Trend: %
Up Forces: 251.14(hourly_sma_10 0.15%)   
Down Forces: 
Support Levels: 249.82(hourly_sma_20 -0.38%)   248.57(daily_ema_10 -0.88%)   244.43(daily_ema_20 -2.53%)   
Resistance Levels: 


 
2Aug/1014   244.43  248.57  249.82(0)  250.93(0.05)  251.31(-0.19) 250.560.8    1521(0.1)35[0][-12][-3]13-13DR-0.5OpenShort    (3)-156-21-200.5,5068
3Aug/1013   244.43  248.57  249.71(0.01)  250.8(0.04)  251.78(-0.03) 250.390.8    1521(0.1)40[1][1][-11]1914CR-0.9HoldShort    (1)-2-12-31-180.4,5968
4Aug/1012   244.43  248.57  249.68(0.01)  250.7(0.04)  251.86(0.02) 250.730.9    1521(0.1)30[1][5][-18]4435CR-0.7HoldShort    (2)2-37-28-90.7,7668
5Aug/1011   244.43  248.57  249.65(0.05)  250.59(0.14)  251.82(0.16) 251.781    1521(1)50[4][21][-17]7681CR-0OpenShort    (4)13-50-751.4,9168
 


6Aug/1010   244.43  248.57  249.52(0.09)  250.24(0.24)  251.42(0.38) 253.231.2    1520(4.5)50[7][43][10]113156UT1.2HoldLong    (7)301514202.5,10068
7Aug/109   244.43  248.57  249.3(0.06)  249.64(0.18)  250.47(0.26) 252.791.1    1515(3.5)50[5][30][30]128145UT2HoldLong?    (6)216728203.1,10068
8Aug/915   243.34  248.54  249.14(0.05)  249.19(0.12)  249.82(0.12) 250.880.9    1812(2.3)50[4][16][13]9652UT1.2OpenLong?    (4)102125202,9669
9Aug/914   243.34  248.54  249.02(0.09)  248.9(0.1)  249.53(0.07) 250.280.9    1810(-2.8)50[7][12][9]70-15UT1OpenLong    (4)61612191.6,8069
10Aug/913   243.34  248.54  248.8(0.06)  248.66(0.07)  249.36(0.12) 249.820.8    1812(-0.7)50[5][15][12]4313UT0.5OpenLong    (8)10321161,6869
 


11Aug/912   243.34  248.54  248.8(0)  248.49(-0.02)  249.06(0.09) 248.920.7    1813(0)50[0][7][-2]2231CR-0.1HoldShort    (4)7-10-2140.3,6469
12Aug/911   243.34  248.54  248.64(0.01)  248.54(-0.02)  248.83(0.12) 249.20.7    1813(0.1)50[1][10][1]3338UT0.3OpenLong    (1)10-1015200.5,7069
13Aug/910   243.34  248.54  248.61(0.03)  248.6(-0.02)  248.54(0.12) 249.470.8    1813(0.2)50[2][10][7]3930UT0.9OpenLong    (1)10419200.8,6969
14Aug/99   243.34  248.54  248.53(0.05)  248.64(-0.02)  248.24(0.12) 249.370.7    1813(-0.6)50[4][11][16]2812UT1.1OpenLong?    (3)103612200.8,5869
15Aug/815   242.12  248.71  248.53(0)  248.7(-0.04)  247.95(0.02) 248.340.7    2113(0.6)50[0][3][8]-125UR0.4SmallShort?    (3)225-1-2-0.1,4166
 


16Aug/814   242.12  248.71  248.4(-0.01)  248.8(-0.07)  247.91(-0.14) 247.640.6    2113(0.1)25[-1][-11][-6]-19-53RG-0.2Wait    (-1)-11-11-6-20-0.7,4966
17Aug/813   242.12  248.71  248.4(-0)  248.97(-0.05)  248.26(-0.16) 247.970.7    2113(0.1)35[-0][-12][-4]-9-56DR-0.3OpenShort    (-0)-13-3-10-16-0.4,5166
18Aug/812   242.12  248.71  248.4(0)  249.09(-0.02)  248.65(-0.15) 248.050.7    2113(-0.1)35[0][-10][-4]-9-54DR-0.6OpenShort    (-0)-127-24-20-0.4,5166
19Aug/811   242.12  248.71  248.4(-0)  249.14(0.08)  249.03(-0.18) 247.860.7    2113(0)25[-0][-8][-12]-2-61DR-1.1OpenShort    (0)-14-7-31-20-0.5,6166
20Aug/810   242.12  248.71  248.44(0.03)  248.94(0.05)  249.47(-0.09) 248.070.7    2113(-0.6)25[2][-1][-20]21-58DR-1.3OpenShort    (0)-7-41-24-20-0.3,7866
 


21Aug/89   242.12  248.71  248.37(0.04)  248.81(0.03)  249.7(0.01) 249.250.8    2113(0.1)50[3][6][-11]646CR-0.4HoldShort?    (4)1-29-1150.8,9466
22Aug/715   241.05  247.99  248.27(0.06)  248.73(0.05)  249.68(0.06) 250.081    2413(1.3)50[5][12][4]9029UT0.4OpenLong?    (5)550201.6,10071
23Aug/714   241.05  247.99  248.13(0.06)  248.61(0.08)  249.53(0.13) 249.931    2412(0.8)50[5][19][2]9345UT0.4HoldLong    (5)1021191.7,10071
24Aug/713   241.05  247.99  247.98(0.04)  248.4(0.12)  249.21(0.33) 249.881    2411(1.1)50[3][36][10]98119UT0.7OpenLong    (5)261912161.9,10071
25Aug/712   241.05  247.99  247.88(0.04)  248.1(0.04)  248.38(0.19) 249.340.9    2410(0.5)50[3][22][8]9067UT1.1HoldLong    (3)15426201.6,10071
 


26Aug/711   241.05  247.99  247.79(0.04)  247.99(0.04)  247.92(0.06) 249.220.9    2410(0.7)50[3][11][11]8937UT1.5HoldLong    (4)5-257201.7,9671
27Aug/710   241.05  247.99  247.69(0.05)  247.88(0.04)  247.78(0.04) 249.260.9    249(0.6)50[4][10][15]6323UT1.9OpenLong    (4)32626202,6371
28Aug/79   241.05  247.99  247.56(0.03)  247.78(0.02)  247.68(0.03) 248.510.8    248(0.2)50[2][8][31]1219UT1.1OpenLong?    (4)297-19161.3,2971
29Aug/415   239.77  246.95  247.48(-0.01)  247.73(-0.08)  247.6(-0.09) 245.770.6    248(1.1)15[-1][-7][-24]-83-81RG-2.5SmallLong?    (-2)-7-38-49-20-2.4,2769
30Aug/414   239.77  246.95  247.51(-0.03)  247.73(0)  247.83(-0.1) 246.840.7    247(-0.2)-5[-2][-5][-24]-14-25RG-1.5SmallLong    (1)-8-59-14-20-1,6169
 


31Aug/413   239.77  246.95  247.59(0.01)  247.94(0.05)  248.07(0.04) 248.510.9    247(0.3)50[1][9][1]7040UT0.6OpenLong    (0)3-122971.3,8769
32Aug/412   239.77  246.95  247.56(0.02)  247.81(0.07)  247.97(0.05) 248.870.9    247(0.7)50[2][11][12]6343UT1.4OpenLong    (2)4322132,6369
33Aug/411   239.77  246.95  247.56(0)  247.64(0.04)  247.97(0) 247.980.8    246(-0.1)50[0][5][12]2920UR0.2SmallShort    (1)040-1040.8,5969
34Aug/410   239.77  246.95  247.49(-0.03)  247.55(-0.05)  247.84(-0.1) 246.850.7    246(0.1)-0[-2][-7][-20]-18-25RG-1.6SmallLong    (-2)-8-44-26-12-1.1,6069
35Aug/49   239.77  246.95  247.56(0.03)  247.67(0.03)  248.08(0.1) 248.10.9    246(-0.2)50[2][13][2]5815UT0OpenLong?    (0)8-0970.9,8569
 


36Aug/315   238.5  246.26  247.48(0.05)  247.59(0.04)  247.82(0.08) 248.110.9    266(-0.4)50[4][13][0]593UT0.5OpenLong?    (3)7-71351,8477
37Aug/314   238.5  246.26  247.35(0.03)  247.49(0.06)  247.63(0.08) 248.321    267(0.1)50[2][14][10]6131UT1OpenLong    (4)6142791.4,7677
38Aug/313   238.5  246.26  247.27(0.02)  247.34(0.05)  247.44(0.08) 247.920.9    267(0.2)50[2][13][4]3030UT0.7OpenLong    (3)64991,5577
39Aug/312   238.5  246.26  247.27(0)  247.22(0.06)  247.44(0) 247.790.9    266(0)50[0][7][12]2020UR0.8SmallShort    (1)032720.9,4777
40Aug/311   238.5  246.26  247.23(-0.02)  247.07(-0.08)  247.24(-0.06) 246.880.8    266(-0.1)25[-2][-4][-6]-21-5RG-0.5Wait    (-2)-5-17-78-0.5,4277
 


41Aug/310   238.5  246.26  247.29(-0.02)  247.26(-0.02)  247.4(0.03) 247.340.9    267(-0.8)45[-2][5][1]225UR-0.1SmallShort    (-1)24-590.1,4977
42Aug/39   238.5  246.26  247.35(-0.04)  247.3(-0.03)  247.32(0.03) 247.230.9    267(-0.7)40[-3][5][2]-143UR-0.1SmallShort?    (-4)2430-0.2,5477
43Aug/215   237.23  245.28  247.45(-0.05)  247.37(-0.02)  247.25(0.02) 247.120.9    278(-0.9)20[-4][4][-7]-140RG-0.2Wait?    (-4)2-237-1-0.4,5978
44Aug/214   237.23  245.28  247.57(-0.05)  247.43(-0.01)  247.19(0.12) 247.761    279(-1.6)50[-4][12][9]1683UR0.6SmallShort    (-4)101322110.2,6178
45Aug/213   237.23  245.28  247.7(-0.06)  247.45(0.04)  246.9(-0.09) 247.41    2711(-1.5)25[-5][-3][2]-1124RG0.5Wait    (-5)-749-10-0.3,4778
 


46Aug/212   237.23  245.28  247.85(-0.07)  247.36(0.06)  247.13(-0.06) 247.291    2712(-1.3)30[-6][0][7]-2130UR0.1SmallShort    (-6)-5226-14-0.4,3978
47Aug/211   237.23  245.28  248.02(-0.12)  247.36(-0)  247.27(-0.1) 246.670.9    2713(-2)-20[-10][-6][-6]-4937DT-0.4OpenShort    (-8)-8-6-16-15-1,2678
48Aug/210   237.23  245.28  248.31(-0.11)  247.36(-0)  247.52(-0.04) 246.850.9    2715(-2.5)10[-9][-1][5]-3731RG-0.4Wait    (-10)-322-12-4-0.9,3678
49Aug/29   237.23  245.28  248.59(-0.15)  247.23(-0.06)  247.63(-0.15) 246.240.9    2718(-1.8)-40[-12][-13][-31]-3913DT-0.7OpenShort?    (-12)-12-82-13-17-1.2,4178
50Aug/115   235.89  244.41  248.96(-0.1)  247.39(0.03)  248(0.17) 248.581.2    2920(-2.5)35[-8][18][8]-2110UR0.3SmallShort?    (-9)1418-120-0.2,5382
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA