|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $219.5700 One month high (close): $228.9600
ADP Daily Change: 1.48% Daily StdDev 1.35% ADP EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $222.82(1.48%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 224.4 | 223 | 220.66(0.03) | 220.66(0.14) | 221.64(0.16) | 222.56 | -0.7 | | -5 | 44(2.8) | -15 | [2] | [16] | [6] | 84 | 101 | RG | 0.8 | SmallShort? | | (2) | 12 | 4 | 16 | 20 | 1.7,91 | 46 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.66(weak_hourly_sma_10 -0.85%) 220.66(weak_hourly_sma_20 -0.85%)
Resistance Levels: 223(daily_ema_10 0.2%) 224.4(daily_ema_20 0.83%)
|
| | | 2 | Mar/2 | 14 | 224.4 | 223 | 220.6(0.03) | 220.36(0.17) | 221.28(0.2) | 222.45 | -0.7 | | -5 | 41(2.5) | 10 | [2] | [20] | [21] | 78 | 101 | RG | 1.1 | SmallShort | | (2) | 15 | 46 | 21 | 20 | 1.7,85 | 46 | | 3 | Mar/2 | 13 | 224.4 | 223 | 220.54(-0.04) | 219.99(0.06) | 220.84(0.15) | 221.02 | -1.3 | | -5 | 38(-3.3) | -45 | [-3] | [11] | [2] | 43 | 102 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 18 | 19 | 0.5,80 | 46 | | 4 | Mar/2 | 12 | 224.4 | 223 | 220.62(-0.03) | 219.86(0.06) | 220.52(0.22) | 221.26 | -1.2 | | -5 | 42(-3.4) | -20 | [-2] | [17] | [10] | 36 | 119 | UR | 0.7 | SmallShort | | (-2) | 16 | 9 | 24 | 20 | 0.6,71 | 46 | | 5 | Mar/2 | 11 | 224.4 | 223 | 220.69(-0.03) | 219.72(0.02) | 220.03(0.15) | 220.97 | -1.3 | | -5 | 45(-1.5) | -10 | [-2] | [10] | [11] | 16 | 81 | UR | 0.8 | SmallShort | | (-4) | 11 | 9 | 30 | 20 | 0.2,61 | 46 | | | | |
| 6 | Mar/2 | 10 | 224.4 | 223 | 220.76(-0.02) | 219.68(-0.01) | 219.69(0.16) | 220.69 | -1.4 | | -5 | 46(-2) | -10 | [-2] | [10] | [10] | -11 | 64 | UR | 0.8 | SmallShort | | (-2) | 12 | 11 | 23 | 20 | -0.1,42 | 46 | | 7 | Mar/2 | 9 | 224.4 | 223 | 220.81(-0.08) | 219.71(-0.08) | 219.35(0.1) | 220.35 | -1.6 | | -5 | 48(-3.8) | -15 | [-6] | [2] | [17] | -37 | 91 | UR | 0.8 | SmallShort? | | (-4) | 7 | 35 | 16 | 20 | -0.4,23 | 46 | | 8 | Mar/1 | 15 | 224.58 | 223.43 | 220.98(-0.09) | 219.88(-0.12) | 219.12(-0.04) | 219.27 | -2 | | -5 | 52(-0.3) | -40 | [-7] | [-11] | [4] | -74 | 5 | DP | 0.1 | OpenShort? | | (-6) | -3 | 10 | 5 | 4 | -1.3,9 | 40 | | 9 | Mar/1 | 14 | 224.58 | 223.43 | 221.18(-0.05) | 220.14(-0.13) | 219.21(-0.09) | 218.97 | -2.1 | | -5 | 53(3.5) | -35 | [-4] | [-14] | [-1] | -81 | -72 | DT | -0.2 | OpenShort | | (-7) | -7 | -6 | 10 | -8 | -1.6,9 | 40 | | 10 | Mar/1 | 13 | 224.58 | 223.43 | 221.3(-0.05) | 220.42(-0.11) | 219.41(-0.12) | 219.17 | -2.1 | | -5 | 49(3.8) | -40 | [-4] | [-16] | [-3] | -85 | -79 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 6 | -18 | -1.7,8 | 40 | | | | |
| 11 | Mar/1 | 12 | 224.58 | 223.43 | 221.41(-0.03) | 220.66(-0.08) | 219.68(-0.16) | 219.41 | -2 | | -5 | 45(2.7) | -15 | [-2] | [-17] | [5] | -88 | -101 | DP | -0.2 | OpenShort | | (-4) | -12 | 18 | 1 | -20 | -1.7,5 | 40 | | 12 | Mar/1 | 11 | 224.58 | 223.43 | 221.48(-0.05) | 220.83(-0.12) | 220.04(-0.28) | 218.84 | -2.2 | | -5 | 43(6.6) | -50 | [-4] | [-28] | [-14] | -110 | -141 | DT | -1.1 | HoldShort | | (-4) | -21 | -25 | -14 | -20 | -2.4,0 | 40 | | 13 | Mar/1 | 10 | 224.58 | 223.43 | 221.58(-0.01) | 221.1(-0.12) | 220.65(-0.18) | 219.6 | -1.9 | | -5 | 36(2.1) | -40 | [-1] | [-20] | [-10] | -103 | -128 | DT | -1.1 | HoldShort | | (-2) | -13 | -14 | -24 | -18 | -2.1,0 | 40 | | 14 | Mar/1 | 9 | 224.58 | 223.43 | 221.61(-0.01) | 221.37(-0.14) | 221.04(-0.18) | 220.05 | -1.7 | | -5 | 34(1.9) | -40 | [-1] | [-20] | [-11] | -92 | -108 | DT | -1.1 | OpenShort? | | (-1) | -13 | -14 | -27 | -17 | -1.8,3 | 40 | | 15 | Feb/28 | 15 | 224.89 | 223.97 | 221.61(-0) | 221.67(-0.08) | 221.43(-0.1) | 220.48 | -1.9 | | -4 | 32(-3.2) | -45 | [0] | [-12] | [-14] | -69 | -77 | DR | -1.1 | OpenShort? | | (0) | -8 | -27 | -20 | -20 | -1.4,16 | 36 | | | | |
| 16 | Feb/28 | 14 | 224.89 | 223.97 | 221.65(-0.04) | 221.84(-0.04) | 221.66(0.02) | 221.35 | -1.5 | | -4 | 35(-2.1) | -50 | [-3] | [-3] | [-6] | -32 | 37 | DT | -0.4 | OpenShort | | (1) | 1 | -14 | -6 | -7 | -0.4,28 | 36 | | 17 | Feb/28 | 13 | 224.89 | 223.97 | 221.73(-0.01) | 221.92(-0.07) | 221.61(0.03) | 221.79 | -1.3 | | -4 | 37(-0.2) | -20 | [-1] | [-2] | [3] | -10 | 18 | DP | 0.2 | OpenShort | | (-2) | 2 | 3 | 4 | 11 | 0.1,38 | 36 | | 18 | Feb/28 | 12 | 224.89 | 223.97 | 221.75(0.01) | 222.07(-0.07) | 221.55(-0.08) | 221.71 | -1.4 | | -4 | 37(-0.3) | -30 | [1] | [-10] | [-1] | -10 | -31 | DR | 0.2 | OpenShort | | (-1) | -6 | -4 | 3 | 1 | -0,40 | 36 | | 19 | Feb/28 | 11 | 224.89 | 223.97 | 221.73(0.03) | 222.22(0.02) | 221.72(-0.08) | 221.85 | -1.3 | | -4 | 38(-1) | -10 | [2] | [-6] | [1] | -13 | -43 | RG | 0.1 | Wait | | (1) | -6 | 11 | -7 | -14 | 0.1,35 | 36 | | 20 | Feb/28 | 10 | 224.89 | 223.97 | 221.73(0) | 222.18(0.01) | 221.89(-0.05) | 221.5 | -1.4 | | -4 | 39(-0.2) | -30 | [0] | [-5] | [-2] | -22 | -23 | DR | -0.4 | OpenShort | | (1) | -4 | 10 | -20 | -20 | -0.2,33 | 36 | | | | |
| 21 | Feb/28 | 9 | 224.89 | 223.97 | 221.66(-0.04) | 222.15(0.01) | 221.99(-0.11) | 221.18 | -1.6 | | -4 | 39(-0.7) | -50 | [-3] | [-10] | [-10] | -18 | -7 | DT | -0.9 | OpenShort? | | (0) | -8 | -11 | -19 | -20 | -0.5,45 | 36 | | 22 | Feb/27 | 15 | 225.04 | 224.72 | 221.74(-0.05) | 222.13(0.03) | 222.23(-0.17) | 221.54 | -1.6 | | -1 | 40(-6.8) | -50 | [-4] | [-13] | [-13] | 8 | -1 | DT | -0.7 | OpenShort? | | (-2) | -12 | -30 | -7 | -20 | -0.2,63 | 48 | | 23 | Feb/27 | 14 | 225.04 | 224.72 | 221.84(-0.01) | 222.06(0.09) | 222.61(-0.05) | 222.49 | -1.2 | | -1 | 46(-0.5) | -30 | [-1] | [-2] | [-3] | 38 | 27 | DT | -0.1 | OpenShort | | (-1) | -4 | -9 | -0 | -3 | 0.7,70 | 48 | | 24 | Feb/27 | 13 | 225.04 | 224.72 | 221.86(-0.02) | 221.85(0.11) | 222.73(0.13) | 222.78 | -1.1 | | -1 | 47(-3.5) | -5 | [-1] | [12] | [7] | 40 | 93 | UR | 0 | SmallShort | | (0) | 9 | 21 | -3 | 5 | 0.9,67 | 48 | | 25 | Feb/27 | 12 | 225.04 | 224.72 | 221.91(-0.05) | 221.61(0.06) | 222.45(0.05) | 222.12 | -1.4 | | -1 | 50(-5.2) | -25 | [-4] | [4] | [-1] | 28 | 74 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 1 | 1 | 0.2,73 | 48 | | | | |
| 26 | Feb/27 | 11 | 225.04 | 224.72 | 222.02(-0.04) | 221.47(-0.05) | 222.33(0.12) | 222.24 | -1.3 | | -1 | 56(-3.5) | -25 | [-3] | [5] | [-5] | 39 | 82 | RG | -0.1 | Wait | | (-4) | 9 | -35 | 26 | 20 | 0.2,84 | 48 | | 27 | Feb/27 | 10 | 225.04 | 224.72 | 222.02(0) | 221.57(0.08) | 222.07(0.27) | 223.33 | -0.8 | | -1 | 59(0.3) | 5 | [0] | [21] | [11] | 50 | 118 | UR | 1 | SmallShort | | (-1) | 19 | 6 | 33 | 20 | 1,75 | 48 | | 28 | Feb/27 | 9 | 225.04 | 224.72 | 222.1(-0.03) | 221.4(0.08) | 221.47(0.23) | 223.16 | -0.9 | | -1 | 59(-3.3) | 20 | [-2] | [18] | [26] | 24 | 138 | UR | 1.3 | SmallShort? | | (-1) | 16 | 54 | 32 | 20 | 0.8,54 | 48 | | 29 | Feb/24 | 15 | 225.07 | 225.18 | 222.16(-0.1) | 221.23(0.04) | 220.97(0.1) | 221.46 | -1.7 | | -1 | 62(-9.6) | -25 | [-7] | [6] | [3] | -39 | 96 | UR | 0.4 | SmallShort? | | (-5) | 7 | 2 | 13 | 0 | -0.5,24 | 44 | | 30 | Feb/24 | 14 | 225.07 | 225.18 | 222.38(-0.08) | 221.23(-0) | 220.76(0.07) | 221.4 | -1.7 | | -1 | 72(-3.9) | -10 | [-6] | [3] | [9] | -49 | 59 | UR | 0.4 | SmallShort | | (-7) | 5 | 20 | 13 | 7 | -0.6,16 | 44 | | | | |
| 31 | Feb/24 | 13 | 225.07 | 225.18 | 222.56(-0.09) | 221.16(-0.09) | 220.61(-0.2) | 220.79 | -2 | | -1 | 76(-0.8) | -35 | [-6] | [-20] | [1] | -72 | -39 | DP | 0.1 | OpenShort | | (-7) | -14 | 1 | 2 | 6 | -1.1,6 | 44 | | 32 | Feb/24 | 12 | 225.07 | 225.18 | 222.77(-0.08) | 221.36(-0.12) | 221.06(-0.12) | 220.75 | -2 | | -1 | 76(1.3) | -20 | [-6] | [-15] | [4] | -77 | -39 | DP | -0.2 | OpenShort | | (-6) | -9 | 10 | -2 | 8 | -1.2,3 | 44 | | 33 | Feb/24 | 11 | 225.07 | 225.18 | 222.94(-0.09) | 221.62(-0.11) | 221.32(-0.08) | 220.45 | -2.1 | | -1 | 75(4.1) | -35 | [-6] | [-12] | [-4] | -88 | -39 | DT | -0.5 | OpenShort | | (-6) | -6 | 0 | -18 | -15 | -1.5,0 | 44 | | 34 | Feb/24 | 10 | 225.07 | 225.18 | 223.14(-0.09) | 221.86(-0.14) | 221.5(-0.01) | 220.46 | -2.1 | | -1 | 71(3.7) | -30 | [-6] | [-8] | [-4] | -78 | -32 | DT | -0.7 | OpenShort | | (-6) | -1 | -6 | -4 | -10 | -1.7,15 | 44 | | 35 | Feb/24 | 9 | 225.07 | 225.18 | 223.34(-0.09) | 222.18(-0.17) | 221.52(-0.09) | 220.66 | -2 | | -1 | 67(5.9) | -50 | [-6] | [-15] | [-25] | -71 | -52 | DT | -0.6 | OpenShort? | | (-6) | -6 | -73 | 5 | -16 | -1.8,24 | 44 | | | | |
| 36 | Feb/23 | 15 | 225.28 | 225.54 | 223.55(-0.08) | 222.55(-0.04) | 221.71(0.03) | 222.99 | -1.1 | | -1 | 61(-12.4) | 0 | [-6] | [-1] | [15] | -33 | 58 | RG | 1 | SmallShort? | | (-3) | 2 | 27 | 23 | 20 | -0.4,27 | 39 | | 37 | Feb/23 | 14 | 225.28 | 225.54 | 223.73(-0.13) | 222.64(-0.06) | 221.64(-0.12) | 222.13 | -1.6 | | -1 | 74(-11.3) | -20 | [-9] | [-14] | [11] | -66 | 31 | DP | 0.3 | OpenShort | | (-7) | -9 | 28 | 9 | -2 | -1.1,12 | 39 | | 38 | Feb/23 | 13 | 225.28 | 225.54 | 224.02(-0.13) | 222.78(-0.13) | 221.9(-0.14) | 221.25 | -2 | | -1 | 85(-0.6) | -35 | [-9] | [-17] | [4] | -87 | -25 | DP | -0.4 | OpenShort | | (-11) | -10 | 17 | -2 | -18 | -1.6,3 | 39 | | 39 | Feb/23 | 12 | 225.28 | 225.54 | 224.32(-0.14) | 223.08(-0.24) | 222.22(-0.3) | 220.73 | -2.3 | | -1 | 86(7.4) | -50 | [-10] | [-33] | [-12] | -103 | -95 | DT | -0.9 | HoldShort | | (-11) | -21 | -23 | -11 | -20 | -2.1,0 | 39 | | 40 | Feb/23 | 11 | 225.28 | 225.54 | 224.63(-0.12) | 223.62(-0.16) | 222.88(-0.24) | 221.45 | -1.9 | | -1 | 78(4.2) | -50 | [-9] | [-25] | [-16] | -94 | -79 | DT | -0.9 | OpenShort | | (-9) | -17 | -39 | -3 | -20 | -2,6 | 39 | | | | |
| 41 | Feb/23 | 10 | 225.28 | 225.54 | 224.91(-0.1) | 223.97(-0.1) | 223.42(-0.12) | 222.7 | -1.3 | | -1 | 74(1.1) | -45 | [-7] | [-14] | [-10] | -82 | -30 | DT | -0.5 | OpenShort | | (-7) | -9 | -23 | -4 | -19 | -1.5,6 | 39 | | 42 | Feb/23 | 9 | 225.28 | 225.54 | 225.14(-0.09) | 224.2(-0.03) | 223.68(0.01) | 223.44 | -0.9 | | -1 | 73(-3.6) | -5 | [-6] | [-3] | [6] | -71 | 12 | RG | -0.2 | Wait? | | (-6) | 1 | 21 | -1 | -14 | -1.2,9 | 39 | | 43 | Feb/22 | 15 | 225.52 | 225.69 | 225.35(-0.1) | 224.27(-0.07) | 223.66(-0.14) | 222.78 | -1.3 | | -5 | 77(4.1) | -50 | [-7] | [-16] | [-14] | -86 | -46 | DT | -0.6 | OpenShort? | | (-9) | -10 | -35 | -1 | -20 | -1.7,7 | 44 | | 44 | Feb/22 | 14 | 225.52 | 225.69 | 225.58(-0.08) | 224.43(-0.03) | 223.97(-0.17) | 223.89 | -0.8 | | -5 | 73(-0.6) | -50 | [-6] | [-17] | [-3] | -69 | -32 | DT | -0.1 | OpenShort | | (-6) | -12 | -10 | 3 | -8 | -1.1,9 | 44 | | 45 | Feb/22 | 13 | 225.52 | 225.69 | 225.76(-0.1) | 224.49(-0.02) | 224.35(-0.07) | 224.21 | -0.6 | | -5 | 73(-3.9) | -40 | [-7] | [-9] | [4] | -68 | 14 | DP | -0.1 | OpenShort | | (-6) | -5 | 12 | -0 | -5 | -1,7 | 44 | | | | |
| 46 | Feb/22 | 12 | 225.52 | 225.69 | 225.98(-0.11) | 224.54(-0.12) | 224.51(-0.1) | 223.84 | -0.8 | | -5 | 77(-0.3) | -50 | [-8] | [-15] | [1] | -83 | -5 | DP | -0.4 | OpenShort | | (-8) | -7 | 8 | -15 | 5 | -1.4,2 | 44 | | 47 | Feb/22 | 11 | 225.52 | 225.69 | 226.22(-0.09) | 224.82(-0.2) | 224.73(-0.08) | 223.59 | -1 | | -5 | 77(4.4) | -50 | [-6] | [-16] | [-7] | -78 | -49 | DT | -0.7 | OpenShort | | (-8) | -6 | -20 | -3 | 2 | -1.7,15 | 44 | | 48 | Feb/22 | 10 | 225.52 | 225.69 | 226.43(-0.08) | 225.27(-0.13) | 224.73(0) | 224.21 | -0.6 | | -5 | 73(2) | -50 | [-6] | [-8] | [-22] | -67 | -19 | DT | -0.5 | OpenShort | | (-6) | 0 | -54 | -22 | -4 | -1.5,21 | 44 | | 49 | Feb/22 | 9 | 225.52 | 225.69 | 226.62(-0.04) | 225.57(-0.04) | 224.9(0.12) | 225.92 | 0.2 | | -5 | 71(-0.2) | -10 | [-3] | [4] | [9] | -37 | 40 | UR | 0.7 | SmallShort? | | (-4) | 9 | 28 | -12 | 18 | -0.5,26 | 44 | | 50 | Feb/21 | 15 | 226.3 | 226.18 | 226.7(-0.03) | 225.65(-0.09) | 224.62(0.03) | 225.03 | -0.4 | | -4 | 71(30.5) | -10 | [-2] | [-2] | [-2] | -68 | -33 | DT | 0.3 | OpenShort? | | (-4) | 2 | 6 | -23 | 1 | -1.2,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|