|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $244.3100 One month high (close): $269.9200
ADP Daily Change: -0.26% Daily StdDev 1.84% ADP EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $244.31(-0.26%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 258.47 | 254.31 | 244.92(-0.05) | 244.02(-0.05) | 243.94(0.16) | 244.69 | -1.9 | | -10 | 17(-1.2) | -50 | [-3] | [4] | [7] | -7 | 79 | UR | 0.6 | SmallShort? | | (-2) | 9 | 3 | 21 | 20 | -0.2,48 | 30 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 244.02(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 244.92(hourly_sma_20 0.09%) 254.31(daily_ema_10 3.93%) 258.47(daily_ema_20 5.63%)
|
| | | 2 | Dec/20 | 14 | 258.47 | 254.31 | 245.04(-0.09) | 244.15(-0.05) | 243.56(0.11) | 244.56 | -1.9 | | -10 | 18(-4) | -50 | [-5] | [1] | [8] | -25 | 96 | UR | 0.8 | SmallShort | | (-3) | 6 | 6 | 23 | 20 | -0.4,35 | 30 | | 3 | Dec/20 | 13 | 258.47 | 254.31 | 245.27(-0.1) | 244.28(-0.07) | 243.3(0.01) | 244.3 | -2 | | -10 | 22(-2.8) | -50 | [-5] | [-6] | [10] | -45 | 60 | DP | 0.6 | OpenShort | | (-6) | 1 | 19 | 15 | 14 | -0.6,20 | 30 | | 4 | Dec/20 | 12 | 258.47 | 254.31 | 245.52(-0.11) | 244.44(-0.04) | 243.27(-0.1) | 243.48 | -2.1 | | -10 | 25(-1.1) | -50 | [-6] | [-11] | [6] | -71 | 5 | DP | 0.1 | OpenShort | | (-7) | -5 | 20 | 6 | -18 | -1.1,7 | 30 | | 5 | Dec/20 | 11 | 258.47 | 254.31 | 245.79(-0.17) | 244.55(-0.18) | 243.51(-0.24) | 242.58 | -2.2 | | -10 | 26(-2.2) | -50 | [-9] | [-23] | [-5] | -93 | -21 | DT | -0.5 | HoldShort | | (-7) | -13 | -7 | -7 | -16 | -1.7,0 | 30 | | | | |
| 6 | Dec/20 | 10 | 258.47 | 254.31 | 246.2(-0.17) | 244.99(-0.12) | 244.09(-0.29) | 242.88 | -2.2 | | -10 | 28(-1.5) | -50 | [-9] | [-24] | [-8] | -90 | -33 | DT | -0.6 | HoldShort | | (-9) | -16 | -9 | -10 | -20 | -1.6,0 | 30 | | 7 | Dec/20 | 9 | 258.47 | 254.31 | 246.63(-0.21) | 245.28(-0.05) | 244.8(-0.18) | 243.27 | -2.1 | | -10 | 30(-5.9) | -50 | [-11] | [-17] | [-12] | -89 | 24 | DT | -0.7 | HoldShort? | | (-9) | -10 | -20 | -14 | -20 | -1.6,1 | 30 | | 8 | Dec/19 | 15 | 259.24 | 255.82 | 247.15(-0.23) | 245.4(-0.07) | 245.23(-0.17) | 244.18 | -2.4 | | -9 | 36(-12) | -50 | [-13] | [-18] | [-7] | -72 | 66 | DT | -0.4 | OpenShort? | | (-12) | -9 | -10 | -9 | -20 | -1.2,8 | 42 | | 9 | Dec/19 | 14 | 259.24 | 255.82 | 247.73(-0.32) | 245.57(-0.05) | 245.64(0.02) | 244.63 | -2.3 | | -9 | 48(-16) | -50 | [-17] | [-8] | [-8] | -59 | 192 | DT | -0.3 | OpenShort | | (-13) | 1 | -20 | -0 | -15 | -1,16 | 42 | | 10 | Dec/19 | 13 | 259.24 | 255.82 | 248.52(-0.3) | 245.7(-0.05) | 245.6(-0.11) | 245.55 | -2.2 | | -9 | 64(-11.3) | -50 | [-16] | [-15] | [-3] | -46 | 149 | DT | -0 | OpenShort | | (-18) | -6 | -13 | 4 | 8 | -0.7,22 | 42 | | | | |
| 11 | Dec/19 | 12 | 259.24 | 255.82 | 249.27(-0.37) | 245.82(-0.04) | 245.87(0.04) | 246.13 | -2.1 | | -9 | 75(-15.9) | -50 | [-20] | [-7] | [5] | -46 | 247 | DP | 0.1 | OpenShort | | (-17) | 2 | 8 | 9 | 14 | -0.7,22 | 42 | | 12 | Dec/19 | 11 | 259.24 | 255.82 | 250.2(-0.38) | 245.92(-0.14) | 245.76(0.07) | 245.79 | -2.1 | | -9 | 91(-11.4) | -50 | [-21] | [-9] | [1] | -58 | 215 | DP | 0 | OpenShort | | (-22) | 4 | -4 | 1 | 20 | -0.8,12 | 42 | | 13 | Dec/19 | 10 | 259.24 | 255.82 | 251.16(-0.38) | 246.27(-0.13) | 245.59(0.03) | 245.96 | -2.1 | | -9 | 102(-8.3) | -50 | [-21] | [-11] | [13] | -59 | 174 | DP | 0.1 | OpenShort | | (-22) | 2 | 32 | 6 | 18 | -0.8,11 | 42 | | 14 | Dec/19 | 9 | 259.24 | 255.82 | 252.11(-0.4) | 246.6(-0.17) | 245.51(-0.11) | 244.54 | -2.3 | | -9 | 111(-5) | -50 | [-22] | [-20] | [-19] | -72 | 68 | DT | -0.1 | OpenShort? | | (-23) | -6 | -54 | 4 | -20 | -1.1,6 | 42 | | 15 | Dec/16 | 15 | 259.9 | 257.81 | 253.13(-0.3) | 247.03(-0.15) | 245.79(0.02) | 246.98 | -2.4 | | -7 | 116(-20.5) | -50 | [-16] | [-11] | [15] | -62 | 62 | DP | 0.2 | OpenShort? | | (-20) | 1 | 33 | 8 | 20 | -0.8,8 | 42 | | | | |
| 16 | Dec/16 | 14 | 259.9 | 257.81 | 253.89(-0.33) | 247.41(-0.23) | 245.75(-0.13) | 245.51 | -2.6 | | -7 | 136(0.9) | -50 | [-18] | [-22] | [5] | -77 | -37 | DP | -0 | OpenShort | | (-19) | -7 | 13 | 4 | -3 | -1.1,1 | 42 | | 17 | Dec/16 | 13 | 259.9 | 257.81 | 254.73(-0.35) | 247.98(-0.37) | 246.06(-0.37) | 244.91 | -2.7 | | -7 | 135(3.5) | -50 | [-19] | [-39] | [-5] | -83 | -135 | DT | -0.2 | OpenShort | | (-20) | -20 | -14 | 1 | -10 | -1.3,0 | 42 | | 18 | Dec/16 | 12 | 259.9 | 257.81 | 255.62(-0.34) | 248.91(-0.4) | 246.97(-0.29) | 245.53 | -2.6 | | -7 | 132(4) | -50 | [-19] | [-35] | [-4] | -85 | -124 | DT | -0.2 | OpenShort | | (-19) | -16 | -12 | 2 | -11 | -1.4,0 | 42 | | 19 | Dec/16 | 11 | 259.9 | 257.81 | 256.49(-0.39) | 249.9(-0.58) | 247.7(-0.23) | 246.04 | -2.5 | | -7 | 128(2.3) | -50 | [-21] | [-37] | [-5] | -88 | -81 | DT | -0.2 | OpenShort | | (-19) | -13 | -18 | 0 | 15 | -1.5,0 | 42 | | 20 | Dec/16 | 10 | 259.9 | 257.81 | 257.49(-0.39) | 251.35(-0.53) | 248.28(-0.3) | 246.86 | -2.4 | | -7 | 125(1.8) | -50 | [-21] | [-40] | [-2] | -87 | -99 | DT | -0.2 | OpenShort | | (-21) | -16 | -4 | 2 | -11 | -1.5,1 | 42 | | | | |
| 21 | Dec/16 | 9 | 259.9 | 257.81 | 258.51(-0.34) | 252.69(-0.72) | 249.02(-0.37) | 247.05 | -2.3 | | -7 | 124(8.6) | -50 | [-19] | [-48] | [-17] | -92 | -194 | DT | -0.3 | OpenShort? | | (-23) | -20 | -49 | 4 | -9 | -1.7,1 | 42 | | 22 | Dec/15 | 15 | 260.31 | 260.14 | 259.4(-0.25) | 254.51(-0.6) | 249.94(-0.35) | 249.29 | -2.3 | | -4 | 115(-6.3) | -50 | [-14] | [-42] | [0] | -89 | -228 | DT | -0.1 | HoldShort? | | (-17) | -19 | 2 | 6 | -14 | -1.6,1 | 38 | | 23 | Dec/15 | 14 | 260.31 | 260.14 | 260.06(-0.26) | 256.04(-0.62) | 250.82(-0.52) | 249.22 | -2.3 | | -4 | 121(11.4) | -50 | [-14] | [-52] | [-1] | -94 | -291 | DT | -0.3 | OpenShort | | (-15) | -28 | 6 | 8 | -20 | -1.8,1 | 38 | | 24 | Dec/15 | 13 | 260.31 | 260.14 | 260.74(-0.24) | 257.63(-0.62) | 252.12(-0.91) | 248.94 | -2.3 | | -4 | 110(14.9) | -50 | [-13] | [-73] | [-22] | -105 | -437 | DT | -0.6 | HoldShort | | (-15) | -49 | -42 | 4 | -20 | -2.2,0 | 38 | | 25 | Dec/15 | 12 | 260.31 | 260.14 | 261.38(-0.19) | 259.23(-0.44) | 254.44(-0.76) | 250.86 | -1.9 | | -4 | 95(13.7) | -50 | [-10] | [-59] | [-13] | -108 | -400 | DT | -0.8 | HoldShort | | (-12) | -41 | -8 | 3 | -20 | -2.3,0 | 38 | | | | |
| 26 | Dec/15 | 11 | 260.31 | 260.14 | 261.89(-0.18) | 260.38(-0.43) | 256.38(-1.06) | 251.23 | -1.9 | | -4 | 81(17.2) | -50 | [-10] | [-75] | [-36] | -118 | -494 | DT | -1.3 | HoldShort | | (-11) | -57 | -59 | -21 | -20 | -2.7,0 | 38 | | 27 | Dec/15 | 10 | 260.31 | 260.14 | 262.37(-0.09) | 261.51(-0.33) | 259.12(-0.85) | 253.96 | -1.3 | | -4 | 64(10.7) | -50 | [-5] | [-59] | [-26] | -118 | -440 | DT | -1.6 | HoldShort | | (-7) | -46 | -33 | -29 | -20 | -2.7,0 | 38 | | 28 | Dec/15 | 9 | 260.31 | 260.14 | 262.61(-0.05) | 262.37(-0.27) | 261.33(-0.69) | 255.49 | -1 | | -4 | 53(5.1) | -50 | [-3] | [-49] | [-54] | -118 | -390 | DT | -2.2 | HoldShort? | | (-3) | -37 | -107 | -50 | -20 | -2.7,0 | 38 | | 29 | Dec/14 | 15 | 260.69 | 262.18 | 262.73(0.05) | 263.09(-0.21) | 263.15(-0.34) | 260.56 | -0 | | 3 | 48(-9.8) | 10 | [3] | [-24] | [-7] | -54 | -213 | DR | -1.1 | OpenShort? | | (3) | -18 | -1 | -32 | -20 | -0.9,19 | 49 | | 30 | Dec/14 | 14 | 260.69 | 262.18 | 262.61(0.05) | 263.65(-0.26) | 264.05(-0.12) | 260.59 | -0 | | 3 | 58(-3.5) | -10 | [3] | [-14] | [-35] | -31 | -162 | DR | -1.4 | OpenShort | | (3) | -7 | -86 | -23 | -20 | -0.8,39 | 49 | | | | |
| 31 | Dec/14 | 13 | 260.69 | 262.18 | 262.48(0.12) | 264.33(0.01) | 264.37(0.17) | 264.74 | 0.9 | | 3 | 62(-2.4) | 45 | [7] | [11] | [-0] | 31 | 10 | UT | 0.1 | OpenLong | | (7) | 10 | -3 | -1 | 8 | 0.8,61 | 49 | | 32 | Dec/14 | 12 | 260.69 | 262.18 | 262.16(0.13) | 264.3(0.08) | 263.91(0.19) | 264.87 | 1 | | 3 | 64(-1.2) | 40 | [7] | [15] | [1] | 42 | 14 | UT | 0.3 | OpenLong | | (7) | 11 | -1 | 12 | -2 | 1,67 | 49 | | 33 | Dec/14 | 11 | 260.69 | 262.18 | 261.83(0.11) | 264.08(0.09) | 263.42(0.14) | 264.92 | 1 | | 3 | 65(0.6) | 35 | [6] | [12] | [1] | 38 | 42 | UT | 0.5 | OpenLong | | (7) | 8 | -2 | 9 | 5 | 1.1,60 | 49 | | 34 | Dec/14 | 10 | 260.69 | 262.18 | 261.53(0.11) | 263.85(0.13) | 263.04(-0.08) | 265 | 1 | | 3 | 65(2) | 50 | [6] | [0] | [19] | 34 | -5 | UT | 0.7 | OpenLong | | (7) | -5 | 55 | 3 | 4 | 1.2,54 | 49 | | 35 | Dec/13 | 15 | 260.38 | 262.61 | 261.25(0.06) | 263.52(0.04) | 263.26(-0.39) | 262.38 | 0.4 | | 6 | 63(3.3) | 10 | [3] | [-19] | [-5] | 6 | -124 | DR | -0.3 | OpenShort? | | (3) | -22 | 1 | -14 | -20 | 0.4,46 | 51 | | | | |
| 36 | Dec/13 | 14 | 260.38 | 262.61 | 261.1(0.07) | 263.41(0.07) | 264.3(-0.15) | 262.34 | 0.4 | | 6 | 59(-0.6) | 20 | [4] | [-4] | [-8] | 11 | -61 | DR | -0.7 | OpenShort | | (3) | -9 | -2 | -28 | -20 | 0.5,48 | 51 | | 37 | Dec/13 | 13 | 260.38 | 262.61 | 260.93(0.05) | 263.23(0.13) | 264.7(-0.03) | 262.43 | 0.4 | | 6 | 60(0.2) | 10 | [3] | [4] | [-14] | 24 | 2 | CR | -0.8 | HoldShort | | (4) | -2 | -12 | -34 | -20 | 0.5,61 | 51 | | 38 | Dec/13 | 12 | 260.38 | 262.61 | 260.8(0.07) | 262.88(0.18) | 264.79(0.02) | 263 | 0.6 | | 6 | 60(0) | -5 | [4] | [8] | [-28] | 49 | 13 | CR | -0.7 | HoldShort | | (4) | 1 | -65 | -21 | -20 | 0.8,79 | 51 | | 39 | Dec/13 | 11 | 260.38 | 262.61 | 260.62(0.13) | 262.4(0.31) | 264.74(0.34) | 266.13 | 1.3 | | 6 | 60(6.8) | 50 | [7] | [31] | [-7] | 95 | 163 | CR | 0.5 | OpenShort | | (7) | 19 | -29 | -3 | 20 | 2,95 | 51 | | 40 | Dec/13 | 10 | 260.38 | 262.61 | 260.29(0.14) | 261.6(0.37) | 263.84(0.5) | 267.55 | 1.6 | | 6 | 53(15.3) | 50 | [8] | [42] | [30] | 125 | 264 | UT | 1.5 | HoldLong | | (9) | 28 | 68 | 4 | 20 | 3,100 | 51 | | | | |
| 41 | Dec/12 | 15 | 259.82 | 262.16 | 259.93(0.11) | 260.64(0.23) | 262.52(0.29) | 264.29 | 0.9 | | 7 | 38(9.7) | 50 | [6] | [26] | [14] | 113 | 130 | UT | 1 | HoldLong? | | (4) | 17 | 32 | 0 | 20 | 2.5,100 | 57 | | 42 | Dec/12 | 14 | 259.82 | 262.16 | 259.65(0.08) | 260.03(0.18) | 261.76(0.31) | 262.77 | 0.6 | | 7 | 28(3.4) | 50 | [4] | [24] | [5] | 105 | 116 | UT | 0.7 | HoldLong | | (4) | 17 | 3 | 6 | 20 | 2.2,100 | 57 | | 43 | Dec/12 | 13 | 259.82 | 262.16 | 259.44(0.08) | 259.57(0.14) | 260.96(0.36) | 262.6 | 0.5 | | 7 | 25(4.4) | 50 | [4] | [26] | [13] | 113 | 131 | UT | 1.3 | HoldLong | | (4) | 20 | 18 | 21 | 20 | 2.5,100 | 57 | | 44 | Dec/12 | 12 | 259.82 | 262.16 | 259.22(0.05) | 259.2(0.08) | 260.03(0.26) | 261.75 | 0.4 | | 7 | 20(3.2) | 50 | [3] | [19] | [17] | 113 | 116 | UT | 1.7 | HoldLong | | (4) | 14 | 13 | 52 | 20 | 2.5,100 | 57 | | 45 | Dec/12 | 11 | 259.82 | 262.16 | 259.08(0.05) | 258.98(0.08) | 259.35(0.24) | 261.15 | 0.3 | | 7 | 17(2.8) | 50 | [3] | [17] | [17] | 86 | 91 | UT | 2.1 | OpenLong | | (3) | 13 | 13 | 56 | 20 | 2.4,76 | 57 | | | | |
| 46 | Dec/12 | 10 | 259.82 | 262.16 | 258.94(0.04) | 258.78(0.07) | 258.74(0.2) | 260.56 | 0.1 | | 7 | 14(1.7) | 50 | [2] | [15] | [22] | 51 | 71 | UT | 2.5 | OpenLong | | (3) | 11 | 38 | 42 | 20 | 2.3,43 | 57 | | 47 | Dec/12 | 9 | 259.82 | 262.16 | 258.83(-0.01) | 258.59(-0.05) | 258.23(0.02) | 258.77 | -0.2 | | 7 | 12(0.1) | 45 | [-1] | [1] | [8] | -42 | 15 | UR | 0.9 | SmallShort? | | (0) | 1 | 16 | 12 | 11 | -0.1,11 | 57 | | 48 | Dec/9 | 15 | 259.1 | 261.59 | 258.86(-0.01) | 258.72(-0.05) | 258.19(-0.07) | 258.03 | -0.2 | | 3 | 12(1.4) | 0 | [-1] | [-6] | [-7] | -81 | -39 | RG | -0.3 | Wait? | | (-1) | -4 | -5 | -27 | -7 | -1.3,2 | 54 | | 49 | Dec/9 | 14 | 259.1 | 261.59 | 258.89(0.01) | 258.85(-0.05) | 258.36(-0.1) | 258.26 | -0.2 | | 3 | 11(-0.3) | 5 | [1] | [-8] | [-4] | -75 | -56 | DR | -0.2 | HoldShort | | (-1) | -6 | 2 | -25 | -5 | -1.1,3 | 54 | | 50 | Dec/9 | 13 | 259.1 | 261.59 | 258.89(0) | 258.99(-0.09) | 258.61(-0.08) | 258.15 | -0.2 | | 3 | 11(-0.3) | 0 | [0] | [-8] | [-6] | -79 | -50 | DR | -0.8 | HoldShort | | (0) | -4 | -3 | -26 | -3 | -1.2,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|