|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $206.5050 One month high (close): $232.6400
ADP Daily Change: 0.82% Daily StdDev 1.76% ADP EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $208.7(0.82%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 215.73 | 209.28 | 207.64(-0.15) | 206.38(-0.08) | 205.06(-0.05) | 206.36 | -1.2 | | -16 | 25(-3.5) | -50 | [-9] | [-10] | [22] | -49 | 63 | DP | 0.7 | OpenShort? | | (-8) | -3 | 56 | 14 | 18 | -0.7,19 | 41 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.38(hourly_sma_10 0.01%) 207.64(hourly_sma_20 0.62%) 209.28(daily_ema_10 1.42%) 215.73(daily_ema_20 4.54%)
|
| | | 2 | May/20 | 14 | 215.73 | 209.28 | 207.95(-0.25) | 206.55(-0.17) | 205.16(-0.38) | 204.57 | -1.4 | | -16 | 29(-4.6) | -50 | [-14] | [-32] | [-0] | -86 | -21 | DT | -0.3 | HoldShort | | (-13) | -22 | 8 | -2 | -20 | -1.5,2 | 41 | | 3 | May/20 | 13 | 215.73 | 209.28 | 208.48(-0.24) | 206.91(-0.14) | 205.94(-0.37) | 204.32 | -1.5 | | -16 | 33(-1.1) | -50 | [-14] | [-31] | [-10] | -90 | -67 | DT | -0.6 | HoldShort | | (-17) | -21 | -13 | -8 | -20 | -1.6,0 | 41 | | 4 | May/20 | 12 | 215.73 | 209.28 | 208.98(-0.23) | 207.21(-0.11) | 206.7(-0.3) | 204.75 | -1.4 | | -16 | 34(-0.8) | -50 | [-13] | [-26] | [-13] | -90 | -59 | DT | -0.7 | HoldShort | | (-15) | -17 | -17 | -13 | -20 | -1.6,0 | 41 | | 5 | May/20 | 11 | 215.73 | 209.28 | 209.46(-0.2) | 207.43(-0.16) | 207.32(-0.19) | 205.31 | -1.3 | | -16 | 35(0.3) | -50 | [-11] | [-21] | [-22] | -80 | -63 | DT | -0.7 | HoldShort | | (-15) | -11 | -53 | -5 | -20 | -1.5,8 | 41 | | | | |
| 6 | May/20 | 10 | 215.73 | 209.28 | 209.89(-0.15) | 207.76(-0.06) | 207.72(-0.12) | 207.02 | -1.1 | | -16 | 35(-0.3) | -50 | [-9] | [-13] | [-15] | -66 | -33 | DT | -0.3 | OpenShort | | (-11) | -7 | -43 | 0 | -12 | -1.1,12 | 41 | | 7 | May/20 | 9 | 215.73 | 209.28 | 210.21(-0.1) | 207.88(-0.03) | 207.96(0.02) | 208.43 | -0.9 | | -16 | 35(-0.2) | -50 | [-6] | [-4] | [8] | -51 | 15 | DP | 0.2 | OpenShort? | | (-8) | 1 | 15 | 7 | 20 | -0.7,17 | 41 | | 8 | May/19 | 15 | 216.47 | 210.04 | 210.43(-0.07) | 207.94(-0.1) | 207.91(0.12) | 207.95 | -1.1 | | -18 | 35(1.8) | -50 | [-4] | [-1] | [3] | -64 | -30 | DP | 0 | OpenShort? | | (-8) | 7 | 1 | 1 | 20 | -0.9,9 | 40 | | 9 | May/19 | 14 | 216.47 | 210.04 | 210.58(-0.02) | 208.14(-0.14) | 207.66(0.06) | 207.9 | -1.1 | | -18 | 34(0.5) | -35 | [-1] | [-4] | [9] | -66 | -98 | DP | 0.1 | OpenShort | | (-6) | 3 | 22 | 3 | 18 | -1,9 | 40 | | 10 | May/19 | 13 | 216.47 | 210.04 | 210.63(-0.06) | 208.44(-0.23) | 207.53(-0.14) | 207.19 | -1.2 | | -18 | 33(1.4) | -50 | [-3] | [-19] | [-10] | -73 | -138 | DT | -0.1 | OpenShort | | (-3) | -8 | -32 | 4 | 4 | -1.3,10 | 40 | | | | |
| 11 | May/19 | 12 | 216.47 | 210.04 | 210.63(-0) | 208.93(-0.2) | 207.82(0.02) | 208.25 | -1 | | -18 | 32(0.1) | -40 | [0] | [-8] | [5] | -66 | -115 | DP | 0.2 | OpenShort | | (-2) | 1 | 6 | 6 | 20 | -1,9 | 40 | | 12 | May/19 | 11 | 216.47 | 210.04 | 210.77(0.02) | 209.34(-0.34) | 207.77(-0.1) | 208.06 | -1 | | -18 | 32(-0.6) | -25 | [1] | [-19] | [11] | -74 | -170 | RG | 0.1 | Wait | | (-1) | -6 | 27 | -1 | 20 | -1.1,4 | 40 | | 13 | May/19 | 10 | 216.47 | 210.04 | 210.77(0) | 210.06(-0.36) | 207.97(-0.35) | 207.16 | -1.2 | | -18 | 32(-0.1) | -50 | [0] | [-34] | [-3] | -84 | -249 | DR | -0.3 | HoldShort | | (0) | -20 | 3 | -9 | -20 | -1.4,1 | 40 | | 14 | May/19 | 9 | 216.47 | 210.04 | 210.72(0.01) | 210.81(-0.32) | 208.71(-0.31) | 207.07 | -1.2 | | -18 | 32(-0.5) | -50 | [1] | [-30] | [-20] | -84 | -249 | DR | -0.6 | HoldShort? | | (1) | -18 | -41 | -17 | -20 | -1.4,1 | 40 | | 15 | May/18 | 15 | 217.63 | 211.15 | 210.69(0.02) | 211.49(-0.25) | 209.36(-0.32) | 208.4 | -1.1 | | -20 | 33(0.4) | -50 | [1] | [-30] | [-6] | -71 | -198 | DR | -0.4 | OpenShort? | | (3) | -18 | 4 | -21 | -20 | -0.9,2 | 33 | | | | |
| 16 | May/18 | 14 | 217.63 | 211.15 | 210.69(-0) | 212.03(-0.25) | 210.03(-0.43) | 208.27 | -1.1 | | -20 | 32(0.1) | -50 | [0] | [-37] | [-16] | -58 | -206 | DR | -0.7 | OpenShort | | (1) | -24 | -20 | -23 | -20 | -0.9,15 | 33 | | 17 | May/18 | 13 | 217.63 | 211.15 | 210.65(0.04) | 212.56(-0.17) | 210.93(-0.57) | 208.94 | -1 | | -20 | 32(-0.9) | -50 | [2] | [-42] | [-25] | -34 | -241 | DR | -0.7 | OpenShort | | (1) | -32 | -43 | -25 | -20 | -0.6,31 | 33 | | 18 | May/18 | 12 | 217.63 | 211.15 | 210.57(0.04) | 212.92(-0.05) | 212.14(-0.37) | 210.38 | -0.9 | | -20 | 33(-0.4) | -50 | [2] | [-27] | [-14] | -8 | -127 | DR | -0.6 | OpenShort | | (5) | -21 | -12 | -23 | -20 | -0.1,45 | 33 | | 19 | May/18 | 11 | 217.63 | 211.15 | 210.49(0.03) | 213.03(0.09) | 212.93(-0.33) | 210.78 | -0.8 | | -20 | 34(-0.1) | -50 | [2] | [-21] | [-22] | 12 | -90 | DR | -0.8 | OpenShort | | (3) | -19 | -30 | -28 | -20 | 0.1,59 | 33 | | 20 | May/18 | 10 | 217.63 | 211.15 | 210.42(0.07) | 212.83(0.1) | 213.63(-0.21) | 211.78 | -0.7 | | -20 | 34(-0.2) | -50 | [4] | [-13] | [-16] | 40 | -49 | DR | -0.7 | OpenShort | | (4) | -12 | -26 | -18 | -20 | 0.5,77 | 33 | | | | |
| 21 | May/18 | 9 | 217.63 | 211.15 | 210.28(0.09) | 212.62(0.2) | 214.08(-0.05) | 212.65 | -0.6 | | -20 | 34(0.7) | -50 | [5] | [-1] | [-30] | 60 | 18 | DR | -0.5 | OpenShort? | | (6) | -3 | -73 | -13 | -20 | 0.8,90 | 33 | | 22 | May/17 | 15 | 218.83 | 213.06 | 210.1(0.17) | 212.2(0.39) | 214.19(0.24) | 215.14 | -0.4 | | -15 | 33(2.8) | 15 | [10] | [25] | [10] | 95 | 142 | UT | 0.3 | OpenLong? | | (10) | 14 | 28 | -3 | 17 | 1.8,100 | 38 | | 23 | May/17 | 14 | 218.83 | 213.06 | 209.74(0.2) | 211.37(0.35) | 213.67(0.25) | 214.2 | -0.6 | | -15 | 30(0.7) | 0 | [12] | [26] | [-0] | 95 | 84 | TP | 0.2 | OpenShort | | (10) | 15 | -3 | -5 | 18 | 1.8,100 | 38 | | 24 | May/17 | 13 | 218.83 | 213.06 | 209.32(0.23) | 210.63(0.35) | 213.13(0.52) | 214.29 | -0.5 | | -15 | 30(1.5) | 25 | [13] | [42] | [8] | 100 | 148 | UT | 0.5 | HoldLong | | (14) | 30 | 14 | -2 | 20 | 2,100 | 38 | | 25 | May/17 | 12 | 218.83 | 213.06 | 208.85(0.2) | 209.89(0.31) | 212.02(0.42) | 213.83 | -0.6 | | -15 | 28(2.3) | 25 | [12] | [34] | [9] | 103 | 153 | UT | 0.8 | HoldLong | | (14) | 24 | 10 | 0 | 20 | 2.1,100 | 38 | | | | |
| 26 | May/17 | 11 | 218.83 | 213.06 | 208.44(0.18) | 209.25(0.24) | 211.13(0.45) | 213.48 | -0.6 | | -15 | 26(3.4) | 25 | [10] | [34] | [17] | 110 | 178 | UT | 1.1 | HoldLong | | (13) | 26 | 23 | 17 | 20 | 2.4,100 | 38 | | 27 | May/17 | 10 | 218.83 | 213.06 | 208.07(0.15) | 208.74(0.25) | 210.19(0.54) | 212.72 | -0.7 | | -15 | 22(3.7) | 20 | [9] | [39] | [22] | 107 | 206 | UT | 1.4 | HoldLong | | (11) | 31 | 41 | 14 | 20 | 2.5,94 | 38 | | 28 | May/17 | 9 | 218.83 | 213.06 | 207.76(0.1) | 208.21(0.13) | 209.06(0.44) | 211.37 | -0.9 | | -15 | 19(2.7) | 15 | [6] | [29] | [37] | 102 | 179 | UT | 1.5 | HoldLong? | | (8) | 25 | 79 | 23 | 20 | 2.3,94 | 38 | | 29 | May/16 | 15 | 219.53 | 213.62 | 207.55(0.03) | 207.95(-0.02) | 208.14(0.18) | 208.77 | -1.3 | | -17 | 16(0.6) | -35 | [2] | [7] | [0] | 60 | 74 | RG | 0.5 | Wait? | | (3) | 10 | -20 | 25 | 20 | 0.9,87 | 39 | | 30 | May/16 | 14 | 219.53 | 213.62 | 207.48(0.02) | 208(0.03) | 207.77(0.2) | 209.43 | -1.2 | | -17 | 15(0.6) | -20 | [1] | [10] | [16] | 66 | 117 | RG | 1.3 | SmallShort | | (3) | 12 | 22 | 30 | 20 | 1.5,78 | 39 | | | | |
| 31 | May/16 | 13 | 219.53 | 213.62 | 207.43(-0.01) | 207.94(-0.02) | 207.35(0.03) | 208.72 | -1.3 | | -17 | 15(-0.5) | -20 | [-1] | [-2] | [21] | 32 | 77 | DP | 1.1 | OpenShort | | (0) | 2 | 49 | 12 | 20 | 1,57 | 39 | | 32 | May/16 | 12 | 219.53 | 213.62 | 207.46(-0.09) | 207.99(-0.05) | 207.28(-0.03) | 207.11 | -1.5 | | -17 | 15(-2) | -50 | [-5] | [-8] | [3] | -15 | 57 | DP | -0.1 | OpenShort | | (-4) | -2 | 15 | -6 | -18 | -0.3,43 | 39 | | 33 | May/16 | 11 | 219.53 | 213.62 | 207.64(-0.14) | 208.09(0.04) | 207.34(-0.21) | 206.61 | -1.5 | | -17 | 17(-3.8) | -50 | [-8] | [-17] | [-11] | -23 | 31 | DT | -0.5 | OpenShort | | (-6) | -12 | -12 | -12 | -20 | -0.7,45 | 39 | | 34 | May/16 | 10 | 219.53 | 213.62 | 207.94(-0.15) | 208.01(0.08) | 207.78(-0.25) | 207 | -1.5 | | -17 | 21(-3.4) | -50 | [-9] | [-18] | [-8] | -4 | 32 | DT | -0.4 | OpenShort | | (-8) | -15 | -12 | 0 | -20 | -0.5,59 | 39 | | 35 | May/16 | 9 | 219.53 | 213.62 | 208.25(-0.12) | 207.85(0.11) | 208.31(-0.1) | 207.39 | -1.5 | | -17 | 25(-2.4) | -50 | [-7] | [-8] | [-13] | 2 | 49 | DT | -0.5 | OpenShort? | | (-9) | -6 | -29 | -3 | -20 | -0.4,62 | 39 | | | | |
| 36 | May/13 | 15 | 220.5 | 214.71 | 208.49(-0.09) | 207.62(0.11) | 208.52(-0.07) | 208.35 | -1.5 | | -17 | 27(-2.7) | -50 | [-5] | [-5] | [9] | 14 | 58 | DP | -0.1 | OpenShort? | | (-7) | -4 | 27 | 1 | 0 | -0.1,66 | 36 | | 37 | May/13 | 14 | 220.5 | 214.71 | 208.68(-0.14) | 207.39(0.04) | 208.67(-0.09) | 207.45 | -1.6 | | -17 | 30(-1.9) | -50 | [-8] | [-9] | [-13] | -4 | 51 | DT | -0.5 | OpenShort | | (-8) | -5 | -37 | 1 | -9 | -0.5,59 | 36 | | 38 | May/13 | 13 | 220.5 | 214.71 | 208.97(-0.13) | 207.31(0.07) | 208.86(0.29) | 208.66 | -1.5 | | -17 | 32(-2.9) | -50 | [-8] | [14] | [-2] | 11 | 180 | RG | -0.1 | Wait | | (-7) | 17 | -20 | 10 | 20 | -0.1,63 | 36 | | 39 | May/13 | 12 | 220.5 | 214.71 | 209.24(-0.07) | 207.16(0.1) | 208.25(0.42) | 209.31 | -1.4 | | -17 | 34(-1) | -30 | [-4] | [24] | [12] | 10 | 163 | UR | 0.4 | SmallShort | | (-8) | 25 | 14 | 19 | 20 | 0,60 | 36 | | 40 | May/13 | 11 | 220.5 | 214.71 | 209.39(-0.04) | 206.95(0.01) | 207.38(0.31) | 208.86 | -1.4 | | -17 | 35(-0.1) | -40 | [-2] | [15] | [6] | -7 | 81 | UR | 0.5 | SmallShort | | (-6) | 18 | -10 | 25 | 20 | -0.2,48 | 36 | | | | |
| 41 | May/13 | 10 | 220.5 | 214.71 | 209.48(-0.03) | 206.95(0) | 206.73(0.31) | 209.2 | -1.4 | | -17 | 36(-0.2) | -15 | [-2] | [15] | [21] | -20 | 91 | UR | 0.9 | SmallShort | | (-2) | 18 | 32 | 25 | 20 | -0.1,33 | 36 | | 42 | May/13 | 9 | 220.5 | 214.71 | 209.54(-0.08) | 206.93(-0.12) | 206.09(0.17) | 208.16 | -1.5 | | -17 | 36(-0.3) | -10 | [-5] | [2] | [34] | -47 | 44 | UR | 0.7 | SmallShort? | | (-4) | 10 | 77 | 17 | 20 | -0.5,16 | 36 | | 43 | May/12 | 15 | 221.56 | 215.74 | 209.71(-0.17) | 207.17(-0.34) | 205.73(-0.17) | 205.67 | -2 | | -20 | 36(-0.1) | -50 | [-10] | [-29] | [8] | -82 | -70 | DP | -0 | OpenShort? | | (-10) | -10 | 18 | 5 | 18 | -1.4,3 | 38 | | 44 | May/12 | 14 | 221.56 | 215.74 | 210.06(-0.14) | 207.87(-0.38) | 206.08(-0.23) | 205.07 | -2.1 | | -20 | 36(3.3) | -50 | [-8] | [-33] | [-6] | -95 | -164 | DT | -0.4 | OpenShort | | (-12) | -14 | -15 | 3 | -17 | -1.8,0 | 38 | | 45 | May/12 | 13 | 221.56 | 215.74 | 210.36(-0.14) | 208.66(-0.32) | 206.55(-0.27) | 205.55 | -2.1 | | -20 | 33(2.7) | -50 | [-8] | [-33] | [-8] | -98 | -164 | DT | -0.4 | OpenShort | | (-8) | -16 | -17 | 2 | -20 | -1.9,0 | 38 | | | | |
| 46 | May/12 | 12 | 221.56 | 215.74 | 210.66(-0.12) | 209.34(-0.31) | 207.1(-0.35) | 206.11 | -2 | | -20 | 30(3.6) | -50 | [-7] | [-38] | [-6] | -98 | -188 | DT | -0.4 | OpenShort | | (-9) | -21 | -10 | 6 | -20 | -1.9,0 | 38 | | 47 | May/12 | 11 | 221.56 | 215.74 | 210.91(-0.11) | 210(-0.3) | 207.82(-0.38) | 206.43 | -1.9 | | -20 | 27(3.2) | -50 | [-7] | [-39] | [-12] | -105 | -196 | DT | -0.7 | HoldShort | | (-7) | -22 | -23 | 1 | -20 | -2.2,0 | 38 | | 48 | May/12 | 10 | 221.56 | 215.74 | 211.14(-0.11) | 210.64(-0.33) | 208.61(-0.51) | 207.19 | -1.8 | | -20 | 23(3.2) | -50 | [-7] | [-47] | [-11] | -105 | -206 | DT | -0.8 | HoldShort | | (-6) | -30 | -4 | -35 | -20 | -2.2,0 | 38 | | 49 | May/12 | 9 | 221.56 | 215.74 | 211.38(-0.13) | 211.33(-0.24) | 209.68(-0.52) | 207.32 | -1.8 | | -20 | 20(3.4) | -50 | [-8] | [-46] | [-25] | -115 | -192 | DT | -1.5 | HoldShort? | | (-7) | -31 | -37 | -38 | -20 | -2.6,0 | 38 | | 50 | May/11 | 15 | 222.95 | 218 | 211.65(-0.11) | 211.84(-0.1) | 210.77(-0.4) | 208.56 | -2 | | -17 | 17(1.6) | -50 | [-7] | [-33] | [-21] | -109 | -140 | DT | -1.7 | HoldShort? | | (-7) | -24 | -25 | -36 | -20 | -2.4,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|