|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $196.2400 One month high (close): $246.7250
ADP Daily Change: 3.75% Daily StdDev 1.72% ADP EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $206.31(3.75%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 223.98 | 211.65 | 198.79(0.14) | 201.21(0.38) | 204.08(0.25) | 204.53 | -1.3 | | -34 | 23(1.5) | -5 | [8] | [19] | [-3] | 89 | 237 | CR | 0.1 | OpenShort? | | (13) | 15 | -13 | -5 | 20 | 1.6,99 | 25 | Sample size 50 Avg positive next hour return: 0.32%(26%) Avg negative next hour return: -0.86%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.21(weak_hourly_sma_10 -1.62%) 198.79(weak_hourly_sma_20 -2.81%)
Resistance Levels: 211.65(daily_ema_10 3.48%) 223.98(daily_ema_20 9.51%)
|
| | | 2 | Jan/31 | 14 | 223.98 | 211.65 | 198.51(0.18) | 200.44(0.49) | 203.57(0.51) | 204.83 | -1.3 | | -34 | 22(2.3) | 40 | [11] | [38] | [9] | 98 | 283 | UT | 0.4 | OpenLong | | (14) | 30 | 14 | -1 | 20 | 1.9,100 | 25 | | 3 | Jan/31 | 13 | 223.98 | 211.65 | 198.15(0.09) | 199.46(0.53) | 202.53(0.68) | 204.49 | -1.3 | | -34 | 19(1.9) | 15 | [5] | [47] | [14] | 105 | 375 | UT | 0.7 | HoldLong | | (15) | 40 | 23 | 10 | 20 | 2.2,100 | 25 | | 4 | Jan/31 | 12 | 223.98 | 211.65 | 197.98(0.02) | 198.4(0.48) | 201.17(0.8) | 203.93 | -1.3 | | -34 | 17(0.4) | -5 | [1] | [52] | [25] | 105 | 423 | RG | 1 | SmallShort | | (7) | 47 | 40 | 24 | 20 | 2.2,100 | 25 | | 5 | Jan/31 | 11 | 223.98 | 211.65 | 197.94(-0.03) | 197.46(0.34) | 199.57(0.64) | 202.98 | -1.4 | | -34 | 17(-0.7) | -20 | [-2] | [38] | [37] | 100 | 380 | UR | 1.3 | SmallShort | | (-1) | 37 | 63 | 36 | 20 | 2,100 | 25 | | | | |
| 6 | Jan/31 | 10 | 223.98 | 211.65 | 197.99(-0.06) | 196.79(0.26) | 198.31(0.53) | 201.49 | -1.5 | | -34 | 18(-1.4) | -30 | [-4] | [29] | [39] | 75 | 312 | UR | 1.2 | SmallShort | | (-6) | 31 | 71 | 38 | 20 | 1.3,92 | 25 | | 7 | Jan/31 | 9 | 223.98 | 211.65 | 198.11(-0.02) | 196.27(0.2) | 197.27(0.47) | 199.82 | -1.6 | | -34 | 19(-0.2) | -5 | [-1] | [24] | [41] | 34 | 184 | UR | 0.9 | SmallShort? | | (-9) | 27 | 90 | 24 | 20 | 0.6,69 | 25 | | 8 | Jan/28 | 15 | 225.99 | 213.81 | 198.15(-0.09) | 195.88(0.01) | 196.34(0.38) | 197.72 | -1.8 | | -39 | 19(-0.3) | -25 | [-5] | [9] | [32] | -8 | 106 | UR | 0.5 | SmallShort? | | (-7) | 22 | 74 | 15 | 20 | -0.1,45 | 11 | | 9 | Jan/28 | 14 | 225.99 | 213.81 | 198.32(-0.55) | 195.87(-0.15) | 195.6(0.14) | 196.02 | -2 | | -39 | 20(-13.9) | -50 | [-33] | [-17] | [-5] | -38 | 298 | DT | 0.1 | OpenShort | | (-11) | 9 | -29 | 10 | 20 | -0.8,32 | 11 | | 10 | Jan/28 | 13 | 225.99 | 213.81 | 199.41(-0.52) | 196.16(-0.11) | 195.33(0.01) | 196.69 | -1.9 | | -39 | 33(-8.2) | -50 | [-32] | [-23] | [11] | -38 | 234 | DP | 0.3 | OpenShort | | (-47) | 1 | 16 | 13 | 20 | -0.5,25 | 11 | | | | |
| 11 | Jan/28 | 12 | 225.99 | 213.81 | 200.45(-0.47) | 196.38(-0.1) | 195.31(0.03) | 196.32 | -1.9 | | -39 | 42(-4.8) | -50 | [-29] | [-21] | [19] | -52 | 132 | DP | 0.2 | OpenShort | | (-47) | 2 | 48 | 8 | 20 | -0.6,13 | 11 | | 12 | Jan/28 | 11 | 225.99 | 213.81 | 201.4(-0.49) | 196.57(-0.13) | 195.25(-0.07) | 195.2 | -2 | | -39 | 46(-2.7) | -50 | [-30] | [-28] | [18] | -69 | 29 | DP | -0 | OpenShort | | (-45) | -4 | 58 | 1 | -20 | -0.9,4 | 11 | | 13 | Jan/28 | 10 | 225.99 | 213.81 | 202.39(-0.53) | 196.82(-0.39) | 195.39(-0.41) | 193.89 | -2.1 | | -39 | 49(-1.3) | -50 | [-32] | [-57] | [-13] | -77 | -114 | DT | -0.2 | HoldShort | | (-47) | -25 | -32 | 0 | -20 | -1.1,1 | 11 | | 14 | Jan/28 | 9 | 225.99 | 213.81 | 203.47(-0.49) | 197.59(-0.42) | 196.2(-0.4) | 194.62 | -2 | | -39 | 50(-0.9) | -50 | [-30] | [-57] | [-26] | -77 | -150 | DT | -0.2 | HoldShort? | | (-45) | -24 | -76 | 1 | -11 | -1.1,1 | 11 | | 15 | Jan/27 | 15 | 228.4 | 217.15 | 204.47(-0.46) | 198.42(-0.4) | 196.99(-0.26) | 196.38 | -2.2 | | -39 | 51(-3.8) | -50 | [-28] | [-49] | [2] | -72 | -117 | DP | -0.1 | OpenShort? | | (-41) | -16 | 3 | 2 | 9 | -1,3 | 6 | | | | |
| 16 | Jan/27 | 14 | 228.4 | 217.15 | 205.42(-0.47) | 199.21(-0.37) | 197.51(-0.18) | 196.31 | -2.2 | | -39 | 55(-0.4) | -50 | [-29] | [-44] | [5] | -77 | -133 | DP | -0.2 | OpenShort | | (-41) | -11 | 20 | -1 | -19 | -1.1,1 | 6 | | 17 | Jan/27 | 13 | 228.4 | 217.15 | 206.4(-0.42) | 199.94(-0.25) | 197.87(-0.22) | 195.84 | -2.3 | | -39 | 56(2) | -50 | [-26] | [-42] | [-32] | -81 | -247 | DT | -0.3 | OpenShort | | (-44) | -13 | -72 | 0 | -20 | -1.3,2 | 6 | | 18 | Jan/27 | 12 | 228.4 | 217.15 | 207.27(-0.38) | 200.45(-0.16) | 198.3(-0.34) | 197.52 | -2.1 | | -39 | 54(1.4) | -50 | [-23] | [-46] | [-24] | -79 | -258 | DT | -0.1 | OpenShort | | (-33) | -21 | -58 | 3 | -20 | -1.3,4 | 6 | | 19 | Jan/27 | 11 | 228.4 | 217.15 | 208.06(-0.33) | 200.77(-0.94) | 198.97(-0.46) | 198.9 | -2 | | -39 | 52(1.8) | -50 | [-20] | [-76] | [13] | -75 | -285 | DP | -0 | OpenShort | | (-31) | -28 | 6 | 6 | 20 | -1.2,5 | 6 | | 20 | Jan/27 | 10 | 228.4 | 217.15 | 208.75(-0.33) | 202.67(-0.88) | 199.89(-0.47) | 198.76 | -2.1 | | -39 | 50(1.9) | -50 | [-20] | [-75] | [9] | -82 | -328 | DP | -0.2 | OpenShort | | (-30) | -29 | 14 | -1 | 20 | -1.4,3 | 6 | | | | |
| 21 | Jan/27 | 9 | 228.4 | 217.15 | 209.44(-0.41) | 204.47(-0.85) | 200.83(-0.59) | 198.44 | -2.1 | | -39 | 48(2.9) | -50 | [-25] | [-82] | [7] | -88 | -341 | DP | -0.3 | OpenShort? | | (-31) | -36 | 31 | -6 | -20 | -1.6,2 | 6 | | 22 | Jan/26 | 15 | 231.1 | 221.08 | 210.3(-0.45) | 206.23(-0.84) | 202.02(-0.31) | 197.7 | -2.6 | | -35 | 46(-1.1) | -50 | [-27] | [-65] | [-58] | -92 | -332 | DT | -0.7 | HoldShort? | | (-37) | -19 | -142 | -5 | -20 | -1.9,6 | 6 | | 23 | Jan/26 | 14 | 231.1 | 221.08 | 211.25(-0.39) | 207.98(-0.65) | 202.65(0.04) | 201.07 | -2.3 | | -35 | 47(2.1) | -50 | [-24] | [-37] | [-38] | -80 | -194 | DT | -0.3 | OpenShort | | (-32) | 2 | -94 | 3 | -20 | -1.7,13 | 6 | | 24 | Jan/26 | 13 | 231.1 | 221.08 | 212.08(-0.36) | 209.35(-0.55) | 202.56(-1.4) | 203.32 | -2.2 | | -35 | 45(1.7) | -50 | [-22] | [-121] | [-16] | -69 | -403 | DT | 0.1 | OpenShort | | (-31) | -85 | -30 | 6 | -20 | -1.5,19 | 6 | | 25 | Jan/26 | 12 | 231.1 | 221.08 | 212.84(-0.35) | 210.51(-0.53) | 205.43(-1.28) | 204.04 | -2.1 | | -35 | 43(1.9) | -50 | [-21] | [-113] | [-7] | -77 | -389 | DT | -0.3 | OpenShort | | (-31) | -78 | 3 | 2 | -20 | -1.6,13 | 6 | | | | |
| 26 | Jan/26 | 11 | 231.1 | 221.08 | 213.58(-0.33) | 211.63(-0.55) | 208.1(-1.07) | 203.96 | -2.1 | | -35 | 41(2.6) | -50 | [-20] | [-100] | [30] | -88 | -405 | DP | -0.8 | OpenShort | | (-31) | -65 | 143 | -43 | -20 | -1.8,7 | 6 | | 27 | Jan/26 | 10 | 231.1 | 221.08 | 214.29(-0.46) | 212.81(-0.6) | 210.36(-1.38) | 200.58 | -2.4 | | -35 | 38(8.3) | -50 | [-28] | [-123] | [-34] | -88 | -557 | DT | -2 | OpenShort | | (-37) | -84 | -17 | -36 | -20 | -2.8,32 | 6 | | 28 | Jan/26 | 9 | 231.1 | 221.08 | 215.28(-0.46) | 214.1(-0.59) | 213.31(-1.32) | 200.98 | -2.3 | | -35 | 30(12) | -50 | [-28] | [-119] | [-245] | -84 | -567 | DT | -3.2 | OpenShort? | | (-39) | -80 | -651 | -22 | -20 | -3.7,59 | 6 | | 29 | Jan/25 | 15 | 233.65 | 224.98 | 216.28(-0.06) | 215.36(0.25) | 216.17(0.27) | 217.69 | -1.5 | | -33 | 18(-5.4) | -40 | [-4] | [17] | [10] | 42 | 161 | UR | 0.7 | SmallShort? | | (-7) | 16 | 13 | 25 | 20 | 0.6,77 | 9 | | 30 | Jan/25 | 14 | 233.65 | 224.98 | 216.4(-0.1) | 214.82(0.21) | 215.58(0.23) | 217.36 | -1.5 | | -33 | 23(-2.6) | -40 | [-8] | [19] | [29] | 19 | 192 | UR | 0.7 | SmallShort | | (-6) | 19 | 69 | 17 | 20 | 0.4,59 | 9 | | | | |
| 31 | Jan/25 | 13 | 233.65 | 224.98 | 216.62(-0.21) | 214.82(0) | 215.09(-0.08) | 215.6 | -1.7 | | -33 | 26(-4.3) | -50 | [-17] | [-17] | [13] | -18 | 134 | DP | 0.2 | OpenShort | | (-13) | -7 | 28 | 6 | 20 | -0.4,42 | 9 | | 32 | Jan/25 | 12 | 233.65 | 224.98 | 217.08(-0.23) | 214.38(-0.07) | 215.27(0.18) | 214.89 | -1.8 | | -33 | 30(-3.7) | -50 | [-19] | [1] | [-0] | -34 | 167 | RG | -0.1 | Wait | | (-20) | 15 | -11 | 4 | 20 | -0.7,34 | 9 | | 33 | Jan/25 | 11 | 233.65 | 224.98 | 217.58(-0.25) | 214.53(-0.13) | 214.88(0.16) | 215.16 | -1.8 | | -33 | 34(-4) | -50 | [-21] | [-4] | [7] | -33 | 171 | DP | 0.1 | OpenShort | | (-20) | 13 | 7 | 5 | 20 | -0.7,35 | 9 | | 34 | Jan/25 | 10 | 233.65 | 224.98 | 218.13(-0.31) | 214.81(-0.2) | 214.54(0.15) | 214.99 | -1.8 | | -33 | 38(-3.7) | -50 | [-25] | [-9] | [4] | -35 | 196 | DP | 0.1 | OpenShort | | (-23) | 12 | -6 | 15 | 20 | -0.8,35 | 9 | | 35 | Jan/25 | 9 | 233.65 | 224.98 | 218.8(-0.26) | 215.23(-0.12) | 214.21(0.29) | 215.13 | -1.8 | | -33 | 42(-3.5) | -50 | [-21] | [7] | [-9] | -45 | 152 | RG | 0.2 | Wait? | | (-25) | 24 | -41 | 13 | 20 | -0.8,25 | 9 | | | | |
| 36 | Jan/24 | 15 | 235.15 | 226.6 | 219.38(-0.25) | 215.49(-0.12) | 213.58(0.06) | 216.16 | -1.9 | | -32 | 45(-4.3) | -40 | [-21] | [-12] | [47] | -49 | 106 | DP | 0.5 | OpenShort? | | (-24) | 5 | 124 | 15 | 20 | -0.7,19 | 13 | | 37 | Jan/24 | 14 | 235.15 | 226.6 | 219.94(-0.29) | 215.75(-0.32) | 213.46(-0.32) | 213.04 | -2.2 | | -32 | 50(0.9) | -50 | [-24] | [-53] | [-6] | -80 | -105 | DT | -0.1 | HoldShort | | (-29) | -26 | -17 | 7 | -20 | -1.4,5 | 13 | | 38 | Jan/24 | 13 | 235.15 | 226.6 | 220.59(-0.3) | 216.44(-0.34) | 214.14(-0.42) | 213.46 | -2.2 | | -32 | 49(1.2) | -50 | [-25] | [-62] | [11] | -85 | -130 | DP | -0.1 | OpenShort | | (-25) | -35 | 37 | 3 | -20 | -1.5,3 | 13 | | 39 | Jan/24 | 12 | 235.15 | 226.6 | 221.25(-0.36) | 217.18(-0.38) | 215.04(-0.58) | 212.52 | -2.2 | | -32 | 47(2.5) | -50 | [-30] | [-78] | [-14] | -95 | -180 | DT | -0.5 | OpenShort | | (-28) | -48 | -24 | -1 | -20 | -1.8,0 | 13 | | 40 | Jan/24 | 11 | 235.15 | 226.6 | 222.04(-0.34) | 218(-0.4) | 216.29(-0.52) | 213.11 | -2.2 | | -32 | 45(3) | -50 | [-28] | [-74] | [-35] | -100 | -195 | DT | -0.7 | HoldShort | | (-31) | -43 | -86 | -4 | -20 | -2,0 | 13 | | | | |
| 41 | Jan/24 | 10 | 235.15 | 226.6 | 222.79(-0.28) | 218.88(-0.41) | 217.42(-0.29) | 215.3 | -2 | | -32 | 42(2.4) | -50 | [-23] | [-54] | [-17] | -95 | -138 | DT | -0.5 | OpenShort | | (-25) | -24 | -46 | -1 | -20 | -1.8,0 | 13 | | 42 | Jan/24 | 9 | 235.15 | 226.6 | 223.41(-0.26) | 219.78(-0.39) | 218.05(-0.32) | 216.47 | -1.9 | | -32 | 40(2) | -50 | [-22] | [-55] | [-21] | -93 | -134 | DT | -0.4 | OpenShort? | | (-22) | -26 | -58 | 0 | -20 | -1.7,0 | 13 | | 43 | Jan/21 | 15 | 236.44 | 228.65 | 223.99(-0.22) | 220.63(-0.37) | 218.75(-0.26) | 217.96 | -2 | | -29 | 38(-0.6) | -50 | [-18] | [-49] | [-6] | -89 | -119 | DT | -0.2 | HoldShort? | | (-20) | -22 | -19 | 5 | -5 | -1.6,1 | 10 | | 44 | Jan/21 | 14 | 236.44 | 228.65 | 224.49(-0.18) | 221.46(-0.4) | 219.32(-0.17) | 218.46 | -1.9 | | -29 | 38(2.6) | -50 | [-15] | [-42] | [-5] | -92 | -138 | DT | -0.2 | OpenShort | | (-19) | -14 | -14 | 4 | -9 | -1.7,1 | 10 | | 45 | Jan/21 | 13 | 236.44 | 228.65 | 224.89(-0.19) | 222.36(-0.41) | 219.7(-0.29) | 218.8 | -1.9 | | -29 | 36(3) | -50 | [-15] | [-52] | [2] | -94 | -158 | DP | -0.3 | OpenShort | | (-16) | -24 | 11 | 3 | -20 | -1.8,1 | 10 | | | | |
| 46 | Jan/21 | 12 | 236.44 | 228.65 | 225.32(-0.19) | 223.28(-0.39) | 220.35(-0.56) | 218.52 | -1.9 | | -29 | 33(4.6) | -50 | [-15] | [-73] | [-24] | -104 | -253 | DT | -0.6 | HoldShort | | (-17) | -46 | -57 | 5 | -20 | -2.2,1 | 10 | | 47 | Jan/21 | 11 | 236.44 | 228.65 | 225.76(-0.12) | 224.16(-0.25) | 221.58(-0.41) | 219.99 | -1.7 | | -29 | 28(3.2) | -50 | [-10] | [-54] | [-15] | -104 | -242 | DT | -0.6 | HoldShort | | (-14) | -33 | -31 | 5 | -20 | -2.2,1 | 10 | | 48 | Jan/21 | 10 | 236.44 | 228.65 | 226.02(-0.09) | 224.73(-0.27) | 222.49(-0.5) | 220.79 | -1.7 | | -29 | 25(3.4) | -50 | [-7] | [-61] | [-8] | -104 | -264 | DT | -0.7 | HoldShort | | (-9) | -41 | 12 | -35 | -20 | -2.2,1 | 10 | | 49 | Jan/21 | 9 | 236.44 | 228.65 | 226.22(-0.09) | 225.33(-0.33) | 223.61(-0.62) | 220.49 | -1.7 | | -29 | 21(4.4) | -50 | [-7] | [-73] | [-31] | -120 | -313 | DT | -1.5 | HoldShort? | | (-9) | -50 | -54 | -40 | -20 | -2.8,0 | 10 | | 50 | Jan/20 | 15 | 237.57 | 231.08 | 226.42(-0.06) | 226.08(-0.28) | 225.01(-0.54) | 221.91 | -1.9 | | -24 | 17(1.3) | -50 | [-5] | [-63] | [-44] | -120 | -272 | DT | -1.9 | HoldShort? | | (-5) | -44 | -94 | -40 | -20 | -2.8,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|