|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $220.2900 One month high (close): $248.5100
ADP Daily Change: -2.01% Daily StdDev 1.22% ADP EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $220.29(-2.01%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 237.57 | 231.08 | 226.42(-0.06) | 226.08(-0.28) | 225.01(-0.54) | 221.91 | -1.9 | | -24 | 19(3.6) | -50 | [-5] | [-64] | [-44] | -120 | -272 | DT | -1.9 | HoldShort? | | (-5) | -44 | -96 | -38 | -20 | -2.8,0 | 14 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.08(hourly_sma_10 1.88%) 226.42(hourly_sma_20 2.03%) 231.08(daily_ema_10 4.13%) 237.57(daily_ema_20 7.06%)
|
| | | 2 | Jan/20 | 14 | 237.57 | 231.08 | 226.56(-0.09) | 226.72(-0.14) | 226.23(-0.22) | 224.4 | -1.6 | | -24 | 16(0.2) | -50 | [-7] | [-33] | [-18] | -84 | -66 | DT | -1.4 | HoldShort | | (-0) | -18 | -22 | -41 | -20 | -1.7,9 | 14 | | 3 | Jan/20 | 13 | 237.57 | 231.08 | 226.76(-0.08) | 227.03(-0.15) | 226.73(-0.12) | 224.98 | -1.5 | | -24 | 15(0.2) | -50 | [-7] | [-25] | [-23] | -49 | -31 | DT | -1.4 | OpenShort | | (-7) | -10 | -47 | -28 | -20 | -1.4,36 | 14 | | 4 | Jan/20 | 12 | 237.57 | 231.08 | 226.95(-0.03) | 227.36(-0.07) | 227.01(-0.03) | 226.23 | -1.4 | | -24 | 15(0) | -50 | [-3] | [-13] | [-19] | -6 | -8 | DT | -0.6 | OpenShort | | (-4) | -3 | -50 | -3 | -20 | -0.6,59 | 14 | | 5 | Jan/20 | 11 | 237.57 | 231.08 | 227.01(-0.01) | 227.53(0.05) | 227.07(-0.04) | 227.55 | -1.2 | | -24 | 15(-0.1) | -50 | [-1] | [-8] | [-2] | 39 | 20 | DT | 0.4 | OpenShort | | (0) | -3 | -12 | 15 | -6 | 0.4,79 | 14 | | | | |
| 6 | Jan/20 | 10 | 237.57 | 231.08 | 227.03(-0.01) | 227.42(0.05) | 227.15(0.02) | 227.87 | -1.2 | | -24 | 15(-0.7) | -40 | [-1] | [-4] | [12] | 35 | 54 | DP | 0.6 | OpenShort | | (-0) | 2 | 31 | 7 | 7 | 0.7,67 | 14 | | 7 | Jan/20 | 9 | 237.57 | 231.08 | 227.05(-0.07) | 227.31(-0.02) | 227.1(-0.1) | 227.05 | -1.3 | | -24 | 16(-1.4) | -50 | [-6] | [-17] | [9] | 3 | 43 | DP | -0 | OpenShort? | | (-3) | -8 | 34 | -11 | -10 | 0,53 | 14 | | 8 | Jan/19 | 15 | 238.29 | 233.36 | 227.22(-0.08) | 227.36(0.03) | 227.33(-0.17) | 226.16 | -1.7 | | -18 | 17(-4.1) | -50 | [-7] | [-20] | [-11] | -7 | -14 | DT | -0.8 | OpenShort? | | (-7) | -14 | -16 | -12 | -20 | -0.7,61 | 14 | | 9 | Jan/19 | 14 | 238.29 | 233.36 | 227.41(-0.13) | 227.3(0.07) | 227.71(-0.14) | 226.57 | -1.6 | | -18 | 22(-4.4) | -50 | [-11] | [-17] | [-22] | 13 | 53 | DT | -0.7 | OpenShort | | (-7) | -12 | -58 | -0 | -20 | -0.5,75 | 14 | | 10 | Jan/19 | 13 | 238.29 | 233.36 | 227.7(-0.12) | 227.13(0.16) | 228.02(0.14) | 228.1 | -1.4 | | -18 | 26(-5.3) | -50 | [-10] | [10] | [1] | 37 | 172 | UR | 0 | SmallShort | | (-9) | 12 | -3 | 12 | -3 | 0.2,82 | 14 | | | | |
| 11 | Jan/19 | 12 | 238.29 | 233.36 | 227.97(-0.12) | 226.76(0.16) | 227.7(0.09) | 228.18 | -1.4 | | -18 | 31(-4.9) | -50 | [-10] | [6] | [10] | 29 | 149 | UR | 0.2 | SmallShort | | (-10) | 8 | 21 | 15 | 11 | 0.1,76 | 14 | | 12 | Jan/19 | 11 | 238.29 | 233.36 | 228.25(-0.14) | 226.39(-0.05) | 227.5(0.04) | 227.63 | -1.5 | | -18 | 36(-3.6) | -50 | [-12] | [-7] | [1] | 14 | 117 | DP | 0 | OpenShort | | (-12) | 3 | -18 | 17 | 20 | -0.2,69 | 14 | | 13 | Jan/19 | 10 | 238.29 | 233.36 | 228.56(-0.14) | 226.39(0) | 227.4(0.27) | 228.1 | -1.4 | | -18 | 40(-4.8) | -50 | [-12] | [14] | [9] | 2 | 183 | UR | 0.2 | SmallShort | | (-11) | 23 | 6 | 15 | 20 | -0.2,57 | 14 | | 14 | Jan/19 | 9 | 238.29 | 233.36 | 228.89(-0.17) | 226.49(-0.01) | 226.79(0.23) | 227.94 | -1.4 | | -18 | 45(-3.3) | -50 | [-14] | [10] | [22] | -17 | 182 | UR | 0.4 | SmallShort? | | (-15) | 19 | 50 | 13 | 20 | -0.3,41 | 14 | | 15 | Jan/18 | 15 | 238.65 | 235.41 | 229.28(-0.19) | 226.51(-0.06) | 226.27(0.2) | 226.63 | -1.8 | | -13 | 48(-7.3) | -50 | [-16] | [5] | [-5] | -38 | 114 | RG | 0.1 | Wait? | | (-16) | 17 | -26 | 14 | 16 | -0.8,32 | 21 | | | | |
| 16 | Jan/18 | 14 | 238.65 | 235.41 | 229.72(-0.15) | 226.64(-0.07) | 225.81(0.24) | 227.31 | -1.7 | | -13 | 55(-1.2) | -50 | [-13] | [9] | [9] | -43 | 105 | UR | 0.4 | SmallShort | | (-16) | 20 | 11 | 16 | 20 | -0.7,25 | 21 | | 17 | Jan/18 | 13 | 238.65 | 235.41 | 230.06(-0.14) | 226.79(-0.12) | 225.26(-0.15) | 227.01 | -1.8 | | -13 | 56(-0.2) | -50 | [-12] | [-26] | [24] | -56 | -29 | DP | 0.5 | OpenShort | | (-14) | -13 | 56 | 13 | 20 | -0.8,14 | 21 | | 18 | Jan/18 | 12 | 238.65 | 235.41 | 230.39(-0.18) | 227.07(-0.19) | 225.59(-0.26) | 225.54 | -2 | | -13 | 57(1.4) | -50 | [-15] | [-39] | [11] | -79 | -97 | DP | -0 | OpenShort | | (-16) | -22 | 31 | 7 | -5 | -1.3,4 | 21 | | 19 | Jan/18 | 11 | 238.65 | 235.41 | 230.81(-0.2) | 227.51(-0.34) | 226.17(-0.25) | 224.73 | -2.1 | | -13 | 55(3.4) | -50 | [-17] | [-45] | [1] | -92 | -125 | DP | -0.4 | OpenShort | | (-18) | -21 | 9 | -6 | -16 | -1.7,1 | 21 | | 20 | Jan/18 | 10 | 238.65 | 235.41 | 231.28(-0.22) | 228.28(-0.42) | 226.74(-0.37) | 224.48 | -2.1 | | -13 | 52(5.9) | -50 | [-19] | [-59] | [-5] | -95 | -166 | DT | -0.7 | OpenShort | | (-19) | -31 | -4 | -3 | -20 | -2,5 | 21 | | | | |
| 21 | Jan/18 | 9 | 238.65 | 235.41 | 231.8(-0.2) | 229.24(-0.38) | 227.58(-0.32) | 224.6 | -2.1 | | -13 | 46(5.3) | -50 | [-17] | [-52] | [-55] | -101 | -193 | DT | -1 | HoldShort? | | (-19) | -27 | -153 | 1 | -20 | -2.4,9 | 21 | | 22 | Jan/14 | 15 | 238.94 | 237.25 | 232.26(-0.15) | 230.11(-0.23) | 228.31(-0.11) | 228.66 | -1.6 | | -8 | 41(0.4) | -50 | [-13] | [-27] | [4] | -74 | -31 | DP | 0.1 | OpenShort? | | (-11) | -9 | 6 | 12 | 2 | -1.3,9 | 23 | | 23 | Jan/14 | 14 | 238.94 | 237.25 | 232.6(-0.14) | 230.63(-0.29) | 228.55(-0.13) | 228.5 | -1.6 | | -8 | 40(1.8) | -50 | [-12] | [-31] | [14] | -86 | -74 | DP | -0 | OpenShort | | (-13) | -11 | 38 | 9 | -3 | -1.6,4 | 23 | | 24 | Jan/14 | 13 | 238.94 | 237.25 | 232.92(-0.16) | 231.29(-0.33) | 228.84(-0.43) | 227.51 | -1.7 | | -8 | 38(4.9) | -50 | [-13] | [-58] | [-10] | -105 | -179 | DT | -0.5 | HoldShort | | (-15) | -36 | -22 | 4 | -20 | -2.2,0 | 23 | | 25 | Jan/14 | 12 | 238.94 | 237.25 | 233.29(-0.12) | 232.05(-0.32) | 229.83(-0.46) | 228.07 | -1.7 | | -8 | 33(5.1) | -50 | [-10] | [-60] | [-13] | -110 | -215 | DT | -0.8 | HoldShort | | (-13) | -39 | -30 | 6 | -20 | -2.4,0 | 23 | | | | |
| 26 | Jan/14 | 11 | 238.94 | 237.25 | 233.58(-0.1) | 232.8(-0.23) | 230.89(-0.45) | 228.86 | -1.5 | | -8 | 28(5.5) | -50 | [-8] | [-55] | [-19] | -113 | -213 | DT | -1.1 | HoldShort | | (-10) | -38 | -35 | -10 | -20 | -2.5,0 | 23 | | 27 | Jan/14 | 10 | 238.94 | 237.25 | 233.81(-0.05) | 233.33(-0.16) | 231.93(-0.32) | 229.8 | -1.4 | | -8 | 23(3.6) | -50 | [-4] | [-40] | [-12] | -118 | -199 | DT | -1.4 | HoldShort | | (-7) | -27 | -9 | -23 | -20 | -2.7,0 | 23 | | 28 | Jan/14 | 9 | 238.94 | 237.25 | 233.93(-0.02) | 233.7(-0.18) | 232.68(-0.45) | 230.02 | -1.4 | | -8 | 19(2.1) | -50 | [-2] | [-51] | [-41] | -128 | -261 | DT | -2.1 | HoldShort? | | (-5) | -38 | -85 | -40 | -20 | -3.1,0 | 23 | | 29 | Jan/13 | 15 | 239.19 | 239.06 | 233.98(0.03) | 234.11(-0.08) | 233.74(-0.23) | 232.31 | -1.1 | | -3 | 17(-2.6) | -40 | [3] | [-26] | [-23] | -84 | -155 | DR | -1.3 | HoldShort? | | (3) | -19 | -43 | -31 | -20 | -1.5,4 | 36 | | 30 | Jan/13 | 14 | 239.19 | 239.06 | 233.92(0.03) | 234.29(-0.03) | 234.29(-0.17) | 233.48 | -0.9 | | -3 | 20(-0.6) | -40 | [3] | [-19] | [-13] | -49 | -91 | DR | -0.7 | OpenShort | | (5) | -14 | -17 | -39 | -14 | -0.4,11 | 36 | | | | |
| 31 | Jan/13 | 13 | 239.19 | 239.06 | 233.86(0.01) | 234.35(-0.03) | 234.7(-0.02) | 233.95 | -0.8 | | -3 | 20(-0.1) | -25 | [1] | [-6] | [-2] | -8 | -14 | DR | -0.6 | OpenShort | | (3) | -2 | 6 | -23 | -7 | 0.1,40 | 36 | | 32 | Jan/13 | 12 | 239.19 | 239.06 | 233.83(0.01) | 234.42(-0.06) | 234.75(0.02) | 233.78 | -0.9 | | -3 | 20(0) | -50 | [1] | [-4] | [-21] | 9 | -5 | DR | -0.8 | OpenShort | | (1) | 2 | -51 | -20 | -7 | -0,59 | 36 | | 33 | Jan/13 | 11 | 239.19 | 239.06 | 233.81(0.03) | 234.42(0) | 234.71(0.09) | 235.17 | -0.6 | | -3 | 20(0.5) | -0 | [3] | [5] | [5] | 68 | 53 | RG | 0.4 | Wait | | (3) | 8 | 5 | 12 | 17 | 1.1,90 | 36 | | 34 | Jan/13 | 10 | 239.19 | 239.06 | 233.73(0.03) | 234.56(0.01) | 234.49(0.07) | 235.02 | -0.7 | | -3 | 20(0.4) | -20 | [3] | [3] | [-4] | 60 | 48 | CR | 0.4 | HoldShort | | (3) | 6 | -22 | 13 | 11 | 1,85 | 36 | | 35 | Jan/13 | 9 | 239.19 | 239.06 | 233.65(0.06) | 234.54(0.08) | 234.32(0.15) | 235.6 | -0.6 | | -3 | 20(1.5) | 45 | [5] | [14] | [22] | 69 | 58 | UT | 1 | OpenLong? | | (4) | 13 | 54 | 15 | 18 | 1.6,79 | 36 | | | | |
| 36 | Jan/12 | 15 | 239.33 | 240.45 | 233.52(-0.04) | 234.36(0.03) | 233.98(-0.04) | 234.12 | -0.8 | | 2 | 18(-1.8) | -10 | [-3] | [-6] | [4] | 32 | 60 | DP | 0.1 | OpenShort? | | (2) | -3 | 16 | 2 | -13 | 0.5,69 | 49 | | 37 | Jan/12 | 14 | 239.33 | 240.45 | 233.61(-0.13) | 234.29(0.05) | 234.08(-0.15) | 233.7 | -0.9 | | 2 | 20(-8.8) | -50 | [-11] | [-17] | [-6] | 22 | 90 | DT | -0.3 | OpenShort | | (-4) | -13 | -9 | -3 | -20 | 0.1,69 | 49 | | 38 | Jan/12 | 13 | 239.33 | 240.45 | 233.91(-0.12) | 234.17(0.13) | 234.42(-0.09) | 233.93 | -0.9 | | 2 | 29(-6.4) | -50 | [-10] | [-8] | [-5] | 23 | 96 | DT | -0.3 | OpenShort | | (-10) | -8 | -5 | 0 | -20 | 0,73 | 49 | | 39 | Jan/12 | 12 | 239.33 | 240.45 | 234.2(-0.12) | 233.86(0.14) | 234.64(-0.04) | 234.07 | -0.8 | | 2 | 35(-5.5) | -50 | [-10] | [-3] | [-3] | 25 | 99 | DT | -0.3 | OpenShort | | (-11) | -3 | -5 | 3 | -19 | -0.1,77 | 49 | | 40 | Jan/12 | 11 | 239.33 | 240.45 | 234.49(-0.13) | 233.54(0.07) | 234.74(-0.01) | 234.2 | -0.8 | | 2 | 41(-4.4) | -50 | [-11] | [-4] | [-2] | 31 | 115 | DT | -0.2 | OpenShort | | (-11) | -1 | -12 | 9 | 3 | -0.1,83 | 49 | | | | |
| 41 | Jan/12 | 10 | 239.33 | 240.45 | 234.79(-0.11) | 233.38(0.06) | 234.77(0.13) | 234.54 | -0.8 | | 2 | 45(-3.4) | -45 | [-9] | [8] | [-5] | 22 | 130 | RG | -0.1 | Wait | | (-10) | 11 | -28 | 15 | 20 | -0.1,74 | 49 | | 42 | Jan/12 | 9 | 239.33 | 240.45 | 235.05(-0.11) | 233.23(0.07) | 234.47(0.24) | 235.3 | -0.6 | | 2 | 48(-3.6) | -10 | [-9] | [18] | [10] | 17 | 177 | UR | 0.3 | SmallShort? | | (-9) | 20 | 9 | 18 | 20 | 0.1,64 | 49 | | 43 | Jan/11 | 15 | 239.13 | 241.83 | 235.32(-0.11) | 233.06(0.07) | 233.92(0.36) | 235.04 | -0.6 | | 4 | 52(-0.4) | 15 | [-9] | [28] | [11] | 3 | 186 | UR | 0.3 | SmallShort? | | (-10) | 31 | 12 | 19 | 20 | -0.1,55 | 58 | | 44 | Jan/11 | 14 | 239.13 | 241.83 | 235.59(-0.14) | 232.9(0.06) | 233.08(0.33) | 234.7 | -0.7 | | 4 | 52(-3.2) | 10 | [-12] | [25] | [13] | -22 | 179 | UR | 0.5 | SmallShort | | (-11) | 28 | 22 | 17 | 20 | -0.3,36 | 58 | | 45 | Jan/11 | 13 | 239.13 | 241.83 | 235.92(-0.15) | 232.76(0.03) | 232.32(0.14) | 234.12 | -0.8 | | 4 | 56(-2.3) | 10 | [-13] | [7] | [16] | -36 | 102 | UR | 0.5 | SmallShort | | (-14) | 12 | 30 | 18 | 20 | -0.5,27 | 58 | | | | |
| 46 | Jan/11 | 12 | 239.13 | 241.83 | 236.28(-0.16) | 232.68(-0.1) | 231.99(0.02) | 233.31 | -0.9 | | 4 | 58(-1.6) | -0 | [-14] | [-9] | [16] | -55 | 32 | RG | 0.3 | Wait | | (-16) | 2 | 32 | 13 | 20 | -0.8,15 | 58 | | 47 | Jan/11 | 11 | 239.13 | 241.83 | 236.67(-0.21) | 232.91(-0.31) | 231.94(-0.11) | 232.45 | -1 | | 4 | 59(-0.3) | 5 | [-18] | [-30] | [25] | -72 | -0 | RG | 0.1 | Wait | | (-17) | -9 | 61 | 6 | 20 | -1.1,6 | 58 | | 48 | Jan/11 | 10 | 239.13 | 241.83 | 237.16(-0.24) | 233.64(-0.4) | 232.2(-0.26) | 230.81 | -1.3 | | 4 | 60(2.9) | -50 | [-20] | [-47] | [-8] | -90 | -98 | DT | -0.4 | OpenShort | | (-21) | -22 | -7 | -30 | -5 | -1.6,0 | 58 | | 49 | Jan/11 | 9 | 239.13 | 241.83 | 237.73(-0.26) | 234.58(-0.37) | 232.81(-0.17) | 230.99 | -1.2 | | 4 | 57(1.4) | -50 | [-22] | [-39] | [-25] | -95 | -67 | DT | -0.5 | OpenShort? | | (-21) | -14 | -53 | -32 | -20 | -1.8,0 | 58 | | 50 | Jan/10 | 15 | 239.17 | 242.98 | 238.34(-0.23) | 235.44(-0.33) | 233.21(-0.08) | 232.43 | -1 | | 5 | 55(2.2) | -50 | [-20] | [-30] | [-17] | -89 | -44 | DT | -0.2 | OpenShort? | | (-21) | -7 | -29 | -30 | -20 | -1.6,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|