Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $203.1100      One month high (close): $216.8900

ADP Daily Change: 0.29%   Daily StdDev 0.93%   ADP EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $211.59(0.29%)

Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.26%(60%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2015   212.08  213.8  210.6(-0.04)  211.13(0.08)  211.55(0.09) 211.67-0.1    831(-3.7)20[-4][13][3]72115UR0.1SmallShort?    (-2)1021521,9757



Daily Trend: %
Up Forces: 212.08(daily_ema_20 0.19%)   
Down Forces: 210.6(hourly_sma_20 -0.51%)   
Support Levels: 211.13(weak_hourly_sma_10 -0.26%)   
Resistance Levels: 213.8(weak_daily_ema_10 1.01%)   


 
2Aug/2014   212.08  213.8  210.68(-0.03)  210.97(0.11)  211.36(0.12) 211.63-0.1    834(-2.7)25[-3][18][1]67112UR0.2SmallShort    (-4)13-721-20.8,9757
3Aug/2013   212.08  213.8  210.75(-0.07)  210.73(0.12)  211.1(0.05) 211.77-0.1    837(-7)10[-8][10][8]57136UR0.5SmallShort    (-3)5102590.8,8757
4Aug/2012   212.08  213.8  210.89(-0.07)  210.48(0.12)  211(0.1) 211.56-0.2    844(-5.4)20[-8][15][11]27129UR0.4SmallShort    (-7)11221990.4,6757
5Aug/2011   212.08  213.8  211.03(-0.07)  210.23(0.13)  210.78(0.04) 211.12-0.3    850(-3.7)20[-8][9][8]383UR0.2SmallShort    (-9)421720.1,5057
 


6Aug/2010   212.08  213.8  211.17(-0.09)  209.96(0.05)  210.69(0.04) 210.7-0.4    853(-3.5)5[-10][4][8]-1885UR0SmallShort    (-8)415813-0.3,4057
7Aug/209   212.08  213.8  211.36(-0.1)  209.86(0.01)  210.6(0.1) 210.39-0.5    857(-3.8)-20[-11][8][-12]-3181RG-0.1Wait?    (-10)11-42616-0.5,3257
8Aug/1915   211.85  213.98  211.58(-0.09)  209.84(0.02)  210.38(0.21) 211.26-0.2    961(3.9)45[-10][21][19]-19129UR0.4SmallShort?    (-9)23391520-0.2,3656
9Aug/1914   211.85  213.98  211.76(-0.11)  209.79(-0.07)  209.94(0.11) 210.45-0.4    957(-2.5)10[-11][5][1]-4177UR0.2SmallShort    (-11)11-121320-0.6,2456
10Aug/1913   211.85  213.98  212(-0.12)  209.93(-0.07)  209.7(0.24) 210.7-0.3    959(-3.8)45[-12][18][15]-48120UR0.4SmallShort    (-11)25291320-0.6,1756
 


11Aug/1912   211.85  213.98  212.25(-0.13)  210.07(-0.15)  209.19(0.05) 210.12-0.5    963(-1.5)40[-13][-6][18]-6543RG0.4Wait    (-16)541920-0.9,856
12Aug/1911   211.85  213.98  212.53(-0.15)  210.38(-0.18)  209.09(-0.11) 209.29-0.7    964(1.1)0[-16][-25][3]-81-27RG0.1Wait    (-17)-11491-1.3,256
13Aug/1910   211.85  213.98  212.85(-0.15)  210.76(-0.25)  209.32(-0.14) 209.21-0.7    963(1.8)-5[-16][-31][3]-87-55RG-0Wait    (-17)-14570-1.5,156
14Aug/199   211.85  213.98  213.16(-0.15)  211.28(-0.26)  209.61(-0.26) 209.11-0.7    962(4.4)-5[-16][-44][11]-93-105RG-0.2Wait?    (-16)-27365-17-1.7,056
15Aug/1816   211.51  214.22  213.48(-0.15)  211.83(-0.27)  210.16(-0.38) 208.39-0.8    957(12.1)-30[-16][-58][-23]-108-185DT-0.8HoldShort    (-18)-39-572-20-2.3,053
 


16Aug/1815   211.51  214.22  213.81(-0.1)  212.41(-0.22)  210.97(-0.34) 209.55-0.5    945(6.4)-30[-10][-50][-16]-108-185DT-0.8HoldShort?    (-13)-35-372-20-2.3,053
17Aug/1814   211.51  214.22  214.03(-0.11)  212.87(-0.21)  211.68(-0.25) 210.31-0.3    939(5.6)-30[-11][-41][-13]-108-123DT-0.9HoldShort    (-9)-26-292-20-2.3,053
18Aug/1813   211.51  214.22  214.27(-0.1)  213.32(-0.19)  212.21(-0.35) 210.9-0.1    933(5.8)-30[-10][-50][-16]-113-147DT-1HoldShort    (-10)-36-36-7-20-2.5,053
19Aug/1812   211.51  214.22  214.49(-0.07)  213.73(-0.16)  212.96(-0.26) 211.640    927(5)-15[-7][-38][-14]-113-125DT-1.2HoldShort    (-8)-27-33-3-20-2.6,253
20Aug/1811   211.51  214.22  214.65(-0.07)  214.08(-0.17)  213.51(-0.15) 212.310.2    922(3.6)-15[-7][-27][-19]-113-78DT-1.3HoldShort    (-7)-16-42-19-20-2.6,253
 


21Aug/1810   211.51  214.22  214.81(-0.05)  214.44(-0.12)  213.84(-0.11) 213.190.4    919(2.1)15[-5][-20][0]-92-57RG-0.9SmallLong    (-6)-118-7-14-2.1,1153
22Aug/189   211.51  214.22  214.92(-0.07)  214.69(-0.12)  214.07(-0.16) 213.020.4    917(3.2)-25[-7][-26][-28]-104-60DT-1.5HoldShort?    (-6)-17-74-5-20-2.8,1653
23Aug/1715   211.36  214.67  215.06(-0.02)  214.94(-0.05)  214.42(-0.04) 214.560.7    1713(0.9)40[-2][-6][3]-57-9RG0.3Wait?    (-3)-473-4-0.9,1673
24Aug/1714   211.36  214.67  215.11(-0.02)  215.04(-0.04)  214.5(-0.07) 214.410.7    1712(0.5)35[-2][-9][3]-72-27RG-0.2Wait    (-3)-819-15-12-1.3,1173
25Aug/1713   211.36  214.67  215.16(-0.02)  215.13(-0.04)  214.64(-0.19) 214.020.6    1712(1.5)10[-2][-22][-11]-88-80RG-1.2SmallLong    (-3)-21-14-27-20-2.2,1773
 


26Aug/1712   211.36  214.67  215.2(-0.01)  215.22(0.01)  215.04(-0.12) 214.330.7    1710(0.8)20[-1][-12][-16]-67-61RG-1.6SmallLong    (-1)-13-24-32-20-1.9,3173
27Aug/1711   211.36  214.67  215.2(-0)  215.19(-0.02)  215.3(-0.08) 214.830.8    1710(0.3)30[0][-9][-8]-27-41DR-1.1OpenShort    (0)-9-2-39-9-0.9,4673
28Aug/1710   211.36  214.67  215.24(-0.01)  215.23(-0.01)  215.47(-0.06) 214.880.8    179(0.1)25[-1][-6][-10]-7-26RG-1.4SmallLong    (0)-7-13-26-9-0.9,6673
29Aug/179   211.36  214.67  215.26(0.01)  215.26(0.02)  215.47(0) 215.160.9    179(0.1)35[1][3][-15]29-11CR-1.1HoldShort?    (0)0-39-9-4-0.2,8473
30Aug/1615   210.8  214.56  215.24(0.01)  215.22(0.02)  215.59(0.09) 215.981.1    219(1.2)50[1][15][10]9044UT1OpenLong?    (2)101421181.8,9576
 


31Aug/1614   210.8  214.56  215.22(-0.01)  215.18(0.01)  215.39(0.14) 215.671    218(-0.9)50[-1][19][7]7068UR0.7SmallShort    (0)16327131.2,9076
32Aug/1613   210.8  214.56  215.25(-0.01)  215.18(-0)  215.09(0.05) 215.611    219(-0.7)50[-1][9][9]5644UR1.2SmallShort    (-1)6635150.9,8376
33Aug/1612   210.8  214.56  215.27(-0.02)  215.17(-0.01)  214.99(0.03) 215.471    2110(-1)50[-2][6][11]2639UR1.1SmallShort    (-2)3744120.4,6676
34Aug/1611   210.8  214.56  215.31(-0.02)  215.17(0)  214.92(0.03) 215.331    2111(-0.6)50[-2][6][9]-1229UR0.8SmallShort    (-2)3201330,3876
35Aug/1610   210.8  214.56  215.35(-0.02)  215.19(0.01)  214.85(-0.05) 214.920.9    2111(-0.4)50[-2][-2][13]-50-12RG0.1Wait    (-3)-6402-7-0.8,2076
 


36Aug/169   210.8  214.56  215.4(-0.05)  215.17(-0.05)  214.96(-0.13) 214.090.7    2112(1.8)-15[-6][-15][-22]-106-41DT-1.6HoldShort?    (-5)-14-52-17-20-2.4,476
37Aug/1316   210.06  213.9  215.5(-0.03)  215.17(0)  215.24(-0.06) 215.161.1    1910(-1.2)30[-3][-5][-1]-50-4RG-0.2Wait    (-2)-73-12-5-0.7,1877
38Aug/1315   210.06  213.9  215.56(-0.02)  215.17(0)  215.36(-0.05) 215.11.1    1911(0.2)35[-2][-3][0]-55-12RG-0.5Wait?    (-4)-67-12-5-0.9,1877
39Aug/1314   210.06  213.9  215.6(-0.03)  215.17(-0)  215.46(-0.04) 214.961.1    1911(-0.1)10[-3][-3][-12]-56-9RG-1SmallLong    (-2)-4-27-15-8-1.3,2777
40Aug/1313   210.06  213.9  215.67(-0.03)  215.17(0)  215.54(0.07) 215.521.2    1911(-1.2)45[-3][10][3]-1541UR-0SmallShort    (-2)8478-0.3,4377
 


41Aug/1312   210.06  213.9  215.73(-0.03)  215.25(-0.04)  215.38(0.04) 215.441.2    1912(-0.9)35[-3][4][-2]-2033RG0.1Wait    (-3)4-151512-0.5,4377
42Aug/1311   210.06  213.9  215.8(-0.01)  215.33(-0.01)  215.3(0.07) 215.761.2    1913(-0.1)50[-1][10][8]-1130UR0.8SmallShort    (-2)862816-0.1,4277
43Aug/1310   210.06  213.9  215.8(0)  215.36(-0.02)  215.15(0.06) 215.631.2    1913(0)50[0][8][10]-376UR0.8SmallShort    (-1)7161915-0.3,2177
44Aug/139   210.06  213.9  215.82(-0.02)  215.41(-0.04)  215.02(0.01) 215.291.1    1913(0.1)50[-2][1][9]-654UR0.4SmallShort?    (-1)12264-0.9,877
45Aug/1216   209.57  213.35  215.87(-0.02)  215.5(-0.06)  214.99(-0.07) 214.831.2    1813(0.8)35[-2][-9][-4]-94-47RG-0.3Wait    (-4)-8-7-6-10-1.8,176
 


46Aug/1215   209.57  213.35  215.92(0.01)  215.63(-0.05)  215.14(-0.1) 214.971.2    1812(-1.4)50[1][-11][-5]-94-77DR-0.3HoldShort?    (-2)-11-5-12-10-1.8,176
47Aug/1214   209.57  213.35  215.89(0.03)  215.73(-0.06)  215.36(-0.09) 215.071.2    1814(-3.4)50[3][-9][-4]-84-94DR-0.5HoldShort    (1)-102-22-7-1.4,176
48Aug/1213   209.57  213.35  215.82(0.04)  215.87(-0.03)  215.56(-0.11) 215.031.2    1817(-3.7)50[4][-10][-6]-75-111DR-0.7HoldShort    (3)-120-25-19-1,076
49Aug/1212   209.57  213.35  215.74(0.05)  215.94(-0.06)  215.8(-0.11) 215.041.2    1821(-3.8)50[5][-11][-12]-58-111DR-0.8OpenShort    (5)-12-23-19-16-0.8,1276
50Aug/1211   209.57  213.35  215.64(0.07)  216.08(-0.06)  216.03(-0.04) 215.511.3    1824(-4.4)50[8][-3][-11]-17-93DR-0.5OpenShort    (6)-4-30-6-6-0.1,3676
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA