ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $166.3000 One month high (close): $177.6000

ADP Daily Change: 2.06% Daily StdDev 1.26% ADP EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $177.6(2.06%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	170.06	172.44	176.03(0.04)	176.28(0.12)	177.27(0.24)	177.8	2.2	15	26(2.5)	50	[3]	[29]	[1]	96	120	UT	0.6	OpenLong?	(4)	19	-11	8	20	1.9,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.28(hourly_sma_10 -0.85%) 176.03(hourly_sma_20 -1%) 172.44(daily_ema_10 -3.01%) 170.06(daily_ema_20 -4.35%) Resistance Levels:

2	Mar/1	14	170.06	172.44	175.96(0.05)	176.07(0.19)	176.85(0.3)	178.04	2.2	15	23(3.8)	50	[4]	[37]	[23]	113	144	UT	1.4	HoldLong	(4)	24	49	23	20	2.5,100	69
3	Mar/1	13	170.06	172.44	175.87(0.04)	175.73(0.05)	176.32(0.21)	176.97	1.9	15	19(1.1)	50	[3]	[24]	[10]	88	72	UT	0.9	OpenLong	(2)	17	5	34	20	1.6,98	69
4	Mar/1	12	170.06	172.44	175.81(0.04)	175.64(0.01)	175.95(0.21)	176.86	1.9	15	18(-0.5)	50	[3]	[23]	[12]	71	72	UT	1.4	OpenLong	(3)	17	7	33	20	1.6,81	69
5	Mar/1	11	170.06	172.44	175.73(0.06)	175.63(0.09)	175.58(0.17)	176.7	1.9	15	19(-3.5)	50	[5]	[23]	[22]	45	43	UT	1.7	OpenLong	(3)	14	48	26	20	1.4,60	69

6	Mar/1	10	170.06	172.44	175.62(0.07)	175.47(0.02)	175.28(-0.01)	175.68	1.6	15	22(-10.8)	50	[6]	[6]	[5]	-13	-71	UT	0.5	OpenLong	(3)	-1	12	2	5	0.1,35	69
7	Mar/1	9	170.06	172.44	175.5(0.11)	175.44(0.02)	175.29(0.09)	175.42	1.5	15	33(-10.1)	50	[9]	[15]	[4]	-29	-84	UT	0.1	OpenLong?	(5)	7	16	-7	-4	-0.1,24	69
8	Feb/26	15	169.44	171.37	175.3(0.13)	175.4(-0.07)	175.14(-0.1)	175.09	1.7	11	43(-8.6)	50	[10]	[-5]	[-2]	-32	-160	DR	-0	OpenShort?	(9)	-8	4	-18	-1	-0.1,21	66
9	Feb/26	14	169.44	171.37	175.08(0.09)	175.52(-0.09)	175.32(-0.21)	175.01	1.7	11	52(-5)	50	[7]	[-16]	[-5]	-18	-143	DR	-0.2	OpenShort	(11)	-17	-9	-12	1	-0,32	66
10	Feb/26	13	169.44	171.37	174.93(0.11)	175.68(-0.05)	175.68(0.01)	175.2	1.8	11	57(-4.6)	50	[9]	[4]	[-12]	-9	-87	CR	-0.3	HoldShort	(7)	1	-25	-21	-9	0.1,39	66

11	Feb/26	12	169.44	171.37	174.74(0.13)	175.78(-0.04)	175.66(0.04)	175.72	1.9	11	61(-4)	50	[11]	[7]	[15]	21	-61	UT	0	OpenLong	(11)	3	50	-15	8	0.5,58	66
12	Feb/26	11	169.44	171.37	174.51(0.11)	175.86(-0.08)	175.59(-0.04)	174.66	1.6	11	65(-2.5)	50	[9]	[-1]	[-25]	19	-110	DR	-0.4	OpenShort	(9)	-3	-64	-7	-20	0.1,66	66
13	Feb/26	10	169.44	171.37	174.32(0.13)	176.01(0.02)	175.67(-0.03)	176.03	2	11	68(-0.6)	50	[11]	[4]	[-12]	54	-38	CR	0.2	HoldShort	(12)	-3	-36	1	-2	0.8,84	66
14	Feb/26	9	169.44	171.37	174.1(0.15)	175.98(0.08)	175.71(0.02)	176.8	2.3	11	69(2.8)	50	[12]	[11]	[28]	65	15	UT	0.5	OpenLong?	(13)	2	79	2	15	1.2,85	66
15	Feb/25	15	169.06	170.65	173.85(0.04)	175.84(0.04)	175.67(-0.12)	175.12	2	11	66(-5.6)	40	[3]	[-3]	[-8]	41	-1	DR	-0.3	OpenShort?	(8)	-10	-10	-12	-20	0.6,76	58

16	Feb/25	14	169.06	170.65	173.78(0.13)	175.76(0.11)	175.89(-0.14)	175.33	2	11	71(-2.2)	50	[11]	[-0]	[-1]	51	-75	DR	-0.3	OpenShort	(4)	-11	12	-12	-20	0.7,83	58
17	Feb/25	13	169.06	170.65	173.55(0.14)	175.56(0.21)	176.13(-0.12)	175.06	1.9	11	74(-3.4)	50	[11]	[6]	[-25]	58	-80	CR	-0.5	HoldShort	(11)	-10	-56	-9	-20	0.7,90	58
18	Feb/25	12	169.06	170.65	173.31(0.19)	175.2(0.33)	176.35(0.06)	176.26	2.3	11	77(-2.1)	50	[15]	[26]	[-8]	76	-3	CR	-0	OpenShort	(15)	5	-15	-6	-20	1.2,96	58
19	Feb/25	11	169.06	170.65	172.98(0.22)	174.63(0.26)	176.25(0.14)	176.58	2.4	11	79(-0.4)	50	[18]	[31]	[7]	86	26	UT	0.1	HoldLong	(17)	11	18	-3	20	1.5,98	58
20	Feb/25	10	169.06	170.65	172.59(0.22)	174.18(0.28)	176(0.2)	176.2	2.3	11	79(-0.8)	50	[18]	[36]	[-4]	86	42	CR	0.1	OpenShort	(19)	16	-16	-5	20	1.5,98	58

21	Feb/25	9	169.06	170.65	172.21(0.25)	173.7(0.31)	175.64(0.37)	176.54	2.4	11	80(2.1)	50	[20]	[52]	[9]	95	94	UT	0.4	OpenLong?	(20)	30	18	-3	20	1.8,100	58
22	Feb/24	15	168.57	169.72	171.77(0.24)	173.17(0.31)	175(0.55)	176.15	2.8	11	78(-3.1)	50	[20]	[67]	[11]	95	149	UT	0.5	HoldLong?	(21)	45	18	3	20	1.8,100	67
23	Feb/24	14	168.57	169.72	171.36(0.18)	172.64(0.24)	174.05(0.6)	175.76	2.6	11	81(8.1)	50	[15]	[67]	[14]	100	231	UT	0.8	HoldLong	(21)	49	19	13	20	2,100	67
24	Feb/24	13	168.57	169.72	171.05(0.17)	172.22(0.21)	173.02(0.38)	175.36	2.5	11	73(8.9)	50	[14]	[47]	[26]	103	176	UT	1.2	HoldLong	(15)	31	45	25	20	2.2,98	67
25	Feb/24	12	168.57	169.72	170.76(0.14)	171.86(0.04)	172.37(0.35)	174.4	2.1	11	64(7.6)	50	[11]	[37]	[28]	87	158	UT	1.2	OpenLong	(12)	29	51	24	20	2.1,84	67

26	Feb/24	11	168.57	169.72	170.53(0.09)	171.79(0.15)	171.76(0.25)	173.33	1.8	11	57(4.6)	50	[7]	[33]	[35]	62	133	UT	1	OpenLong	(9)	20	93	6	20	1.8,67	67
27	Feb/24	10	168.57	169.72	170.38(0.01)	171.53(0.06)	171.33(0.06)	171.38	1	11	52(0.4)	50	[1]	[12]	[11]	27	65	UT	0	OpenLong	(3)	5	37	1	-16	0.7,59	67
28	Feb/24	9	168.57	169.72	170.37(-0.01)	171.43(0.06)	171.23(-0.11)	170.62	0.8	11	52(-0.7)	0	[-1]	[-2]	[-27]	15	-7	RG	-0.4	Wait?	(-2)	-9	-70	-2	-20	0.2,60	67
29	Feb/23	15	167.94	168.76	170.39(0.02)	171.33(0.19)	171.42(0.04)	172.09	2	7	52(-16.6)	50	[2]	[14]	[12]	44	90	UT	0.5	OpenLong?	(3)	3	34	8	-10	1.2,64	56
30	Feb/23	14	167.94	168.76	170.36(-0.03)	171(0.17)	171.35(-0.27)	171.39	1.6	7	69(-1.1)	0	[-3]	[-14]	[1]	25	22	RG	0	Wait	(0)	-22	10	-7	-18	0.7,57	56

31	Feb/23	13	167.94	168.76	170.41(-0.03)	170.71(0.2)	171.81(0.05)	171.19	1.5	7	70(-0.5)	25	[-3]	[14]	[2]	21	93	UR	-0.4	SmallShort	(-3)	4	16	-10	-19	0.5,58	56
32	Feb/23	12	167.94	168.76	170.45(-0.02)	170.38(0.18)	171.73(0.06)	170.87	1.4	7	71(0.1)	0	[-2]	[14]	[-15]	19	57	RG	-0.6	Wait	(-3)	5	-32	-20	-17	0.3,61	56
33	Feb/23	11	167.94	168.76	170.49(0.04)	170.07(0.12)	171.63(0.22)	171.54	1.7	7	70(-0.7)	50	[3]	[26]	[1]	45	76	UT	-0.1	OpenLong	(0)	18	-11	8	20	0.7,77	56
34	Feb/23	10	167.94	168.76	170.42(0.08)	169.87(0.12)	171.25(0.35)	171.76	1.8	7	71(-0.9)	40	[7]	[38]	[-23]	50	87	CR	0.3	HoldShort	(4)	29	-91	17	20	0.9,77	56
35	Feb/23	9	167.94	168.76	170.28(0.15)	169.67(0.23)	170.65(0.61)	173.68	2.7	7	72(6.1)	50	[12]	[65]	[62]	78	202	UT	2	OpenLong?	(12)	50	139	35	20	2.2,73	56

36	Feb/22	15	167.52	168.28	170.02(0.09)	169.27(0.02)	169.61(0.34)	170.78	1.6	7	66(-6.4)	50	[7]	[33]	[15]	21	35	UT	0.8	OpenLong?	(6)	28	18	24	20	0.5,58	59
37	Feb/22	14	167.52	168.28	169.87(0.1)	169.24(-0.04)	169.03(0.31)	170.4	1.4	7	72(-5)	50	[8]	[28]	[20]	-2	7	UT	0.9	OpenLong	(7)	26	38	19	20	0.4,38	59
38	Feb/22	13	167.52	168.28	169.7(0.08)	169.3(-0.08)	168.51(0.01)	169.62	1	7	77(-5)	50	[7]	[1]	[18]	-28	-78	UT	0.7	OpenLong	(7)	1	41	9	20	-0.1,25	59
39	Feb/22	12	167.52	168.28	169.57(0.06)	169.44(-0.16)	168.5(-0.11)	168.78	0.6	7	82(-5.2)	50	[5]	[-12]	[5]	-51	-139	RG	0.2	Wait	(5)	-9	16	-5	4	-0.5,12	59
40	Feb/22	11	167.52	168.28	169.47(0.06)	169.71(-0.24)	168.69(-0.15)	168.46	0.5	7	88(-6.6)	50	[5]	[-19]	[6]	-59	-159	RG	-0.1	Wait	(4)	-12	29	-20	-1	-0.6,6	59

41	Feb/22	10	167.52	168.28	169.38(0.06)	170.12(-0.24)	168.94(-0.3)	167.88	0.2	7	94(-7.7)	50	[5]	[-31]	[-6]	-54	-227	DR	-0.5	OpenShort	(4)	-25	4	-23	-20	-0.8,16	59
42	Feb/22	9	167.52	168.28	169.28(0.08)	170.53(-0.22)	169.45(-0.38)	167.8	0.1	7	102(-7.7)	45	[7]	[-37]	[-37]	-36	-267	DR	-0.8	OpenShort?	(5)	-31	-86	-20	-20	-0.7,32	59
43	Feb/19	15	167.1	167.89	169.15(0.13)	170.9(-0.04)	170.1(-0.17)	169.58	1.1	6	110(4.4)	45	[11]	[-13]	[-8]	2	-143	DR	-0.2	OpenShort?	(11)	-14	-7	-14	-20	0.2,47	58
44	Feb/19	14	167.1	167.89	168.92(0.09)	170.97(0.04)	170.39(-0.2)	169.73	1.2	6	105(-1.7)	35	[7]	[-13]	[-7]	15	-90	DR	-0.3	OpenShort	(12)	-17	2	-14	-20	0.4,55	58
45	Feb/19	13	167.1	167.89	168.77(0.09)	170.89(0.07)	170.74(-0.32)	169.7	1.2	6	107(-1.2)	10	[7]	[-21]	[-19]	24	-111	DR	-0.4	OpenShort	(7)	-26	-34	-15	-20	0.4,64	58

46	Feb/19	12	167.1	167.89	168.62(0.12)	170.77(0.16)	171.3(-0.18)	170.42	1.5	6	108(1.1)	25	[10]	[-6]	[-17]	44	-56	DR	-0.4	OpenShort	(10)	-15	-32	-14	-20	0.8,74	58
47	Feb/19	11	167.1	167.89	168.43(0.12)	170.5(0.23)	171.61(-0.05)	171.08	1.8	6	107(2.1)	50	[10]	[8]	[-4]	58	27	CR	-0.2	HoldShort	(12)	-4	3	-17	-20	1.1,80	58
48	Feb/19	10	167.1	167.89	168.23(0.14)	170.1(0.24)	171.7(0.08)	171.01	1.8	6	105(3)	50	[12]	[20]	[-5]	68	48	CR	-0.3	HoldShort	(10)	7	-22	23	-12	1.2,88	58
49	Feb/19	9	167.1	167.89	168(0.15)	169.7(0.28)	171.56(0.3)	171.48	2	6	102(5.9)	50	[12]	[40]	[-10]	85	134	CR	-0	OpenShort?	(13)	25	-48	28	14	1.6,95	58
50	Feb/18	15	166.72	168	167.75(0.18)	169.23(0.35)	171.05(0.48)	172.49	2.3	10	96(22.8)	50	[15]	[61]	[18]	108	219	UT	0.7	HoldLong?	(16)	40	23	36	20	2.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI