|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $171.6500 One month high (close): $178.3600
ADP Daily Change: 1.38% Daily StdDev 1.44% ADP EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $176.19(1.38%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 175.14 | 176.18 | 174.7(-0.04) | 174.19(0.06) | 174.5(0.13) | 175.5 | 0.2 | | 4 | 49(-6.3) | 30 | [-3] | [11] | [16] | 36 | 133 | UR | 1.2 | SmallShort? | | (-1) | 9 | 24 | 28 | 20 | 1,61 | 63 | Sample size 18 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 176.18(daily_ema_10 0.39%)
Down Forces: 174.7(hourly_sma_20 -0.46%)
Support Levels: 175.14(daily_ema_20 -0.21%) 174.19(hourly_sma_10 -0.75%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 175.14 | 176.18 | 174.76(-0.06) | 174.19(-0) | 174.27(0.13) | 174.82 | -0.2 | | 4 | 55(-6.8) | 25 | [-4] | [8] | [12] | -12 | 105 | UR | 0.6 | SmallShort | | (-4) | 9 | 23 | 15 | 20 | 0.1,36 | 63 | | 3 | Dec/31 | 13 | 175.14 | 176.18 | 174.87(-0.08) | 174.08(-0.05) | 174.04(0.07) | 174.18 | -0.6 | | 4 | 62(-3) | 10 | [-6] | [2] | [4] | -45 | 70 | UR | 0.1 | SmallShort | | (-5) | 5 | 7 | 4 | 11 | -0.7,23 | 63 | | 4 | Dec/31 | 12 | 175.14 | 176.18 | 175.01(-0.08) | 174.17(-0.09) | 173.92(0.05) | 173.98 | -0.7 | | 4 | 65(-1.4) | 20 | [-6] | [-1] | [3] | -49 | 45 | RG | 0.1 | Wait | | (-6) | 4 | -1 | 12 | 13 | -0.9,24 | 63 | | 5 | Dec/31 | 11 | 175.14 | 176.18 | 175.15(-0.08) | 174.33(-0.06) | 173.84(-0.02) | 174 | -0.7 | | 4 | 67(-1.7) | 10 | [-6] | [-5] | [-2] | -56 | 16 | RG | 0.1 | Wait | | (-5) | -1 | -13 | 11 | 0 | -1,19 | 63 | | | | |
| 6 | Dec/31 | 10 | 175.14 | 176.18 | 175.29(-0.08) | 174.44(-0.03) | 173.88(-0.01) | 174.37 | -0.5 | | 4 | 68(-4.9) | 30 | [-6] | [-3] | [9] | -57 | 37 | RG | 0.4 | Wait | | (-4) | -1 | 25 | -1 | 3 | -0.8,13 | 63 | | 7 | Dec/31 | 9 | 175.14 | 176.18 | 175.43(-0.12) | 174.49(-0.08) | 173.89(-0.14) | 173.65 | -0.9 | | 4 | 73(-1.1) | -15 | [-8] | [-14] | [-3] | -84 | -4 | DT | -0.2 | HoldShort? | | (-6) | -10 | 1 | -12 | -14 | -1.4,1 | 63 | | 8 | Dec/30 | 15 | 174.93 | 176.14 | 175.63(-0.12) | 174.64(-0.1) | 174.13(-0.16) | 173.62 | -0.7 | | 2 | 74(-1973) | -30 | [-8] | [-17] | [-4] | -90 | -21 | DT | -0.4 | HoldShort? | | (-8) | -11 | 2 | -16 | -20 | -1.6,0 | 52 | | 9 | Dec/30 | 14 | 174.93 | 176.14 | 175.84(5.19) | 174.81(-0.13) | 174.41(-0.24) | 173.57 | -0.7 | | 2 | 2047(-775.8) | 50 | [358] | [68] | [-10] | -53 | -5996 | CR | -0 | HoldShort | | (-8) | -17 | -22 | -8 | -20 | -0.1,0 | 52 | | 10 | Dec/30 | 13 | 174.93 | 176.14 | 167.17(5.5) | 175.04(-0.1) | 174.82(-0.11) | 174.18 | -0.4 | | 2 | 2823(-543.9) | 50 | [379] | [83] | [-7] | -48 | -5755 | CR | -0 | HoldShort | | (339) | -8 | -9 | -17 | -14 | 0.1,0 | 52 | | | | |
| 11 | Dec/30 | 12 | 174.93 | 176.14 | 158.46(5.83) | 175.22(-0.13) | 175(-0.05) | 174.45 | -0.3 | | 2 | 3367(-1.6) | 50 | [402] | [92] | [-9] | -42 | -5519 | CR | -0 | HoldShort | | (360) | -3 | -14 | -25 | -3 | 0.3,1 | 52 | | 12 | Dec/30 | 11 | 174.93 | 176.14 | 149.73(-0.04) | 175.44(-0.12) | 175.09(-0.03) | 174.84 | -0 | | 2 | 3369(-0.4) | -45 | [-3] | [-8] | [-5] | -30 | 1717 | DT | -0 | OpenShort | | (383) | -2 | -6 | -19 | 4 | 0.4,10 | 52 | | 13 | Dec/30 | 10 | 174.93 | 176.14 | 149.79(-0.01) | 175.65(-0.12) | 175.14(-0.04) | 175.01 | 0 | | 2 | 3369(-0.7) | -45 | [-1] | [-8] | [-11] | 3 | 1680 | DT | -0 | OpenShort | | (-2) | -3 | -22 | -18 | -3 | 0.4,43 | 52 | | 14 | Dec/30 | 9 | 174.93 | 176.14 | 149.79(-0) | 175.86(-0.07) | 175.21(-0.03) | 175.64 | 0.4 | | 2 | 3370(-0.6) | -10 | [0] | [-5] | [6] | 34 | 1712 | DP | 0 | OpenShort? | | (1) | -2 | 20 | -8 | 6 | 0.4,74 | 52 | | 15 | Dec/29 | 15 | 174.98 | 176.37 | 149.81(-0.03) | 175.98(-0.09) | 175.25(-0.1) | 175.08 | 0.1 | | 4 | 3370(-37.9) | -25 | [-2] | [-10] | [-1] | 27 | 1696 | DT | -0 | OpenShort? | | (-2) | -7 | 6 | -11 | -16 | 0.4,67 | 53 | | | | |
| 16 | Dec/29 | 14 | 174.98 | 176.37 | 149.86(-0.03) | 176.14(-0.12) | 175.43(-0.21) | 174.9 | -0 | | 4 | 3408(-0.9) | -40 | [-2] | [-19] | [-4] | 58 | 1646 | DT | -0 | OpenShort | | (-3) | -15 | -7 | -0 | -20 | 0.4,98 | 53 | | 17 | Dec/29 | 13 | 174.98 | 176.37 | 149.9(-0.02) | 176.36(-0.15) | 175.79(-0.21) | 175.09 | 0.1 | | 4 | 3409(-0.8) | -35 | [-1] | [-20] | [-5] | 59 | 1644 | DT | -0 | OpenShort | | (-2) | -15 | -9 | 0 | -18 | 0.4,99 | 53 | | 18 | Dec/29 | 12 | 174.98 | 176.37 | 149.93(-0.02) | 176.63(-0.14) | 176.16(-0.2) | 175.35 | 0.2 | | 4 | 3410(-0.7) | -40 | [-1] | [-19] | [-7] | 59 | 1666 | DT | -0 | OpenShort | | (-1) | -14 | -17 | 0 | -20 | 0.4,99 | 53 | | 19 | Dec/29 | 11 | 174.98 | 176.37 | 149.96(-0.01) | 176.88(11.04) | 176.51(-0.11) | 175.85 | 0.5 | | 4 | 3411(-0.1) | 40 | [-1] | [373] | [-142] | 59 | 1711 | RG | -0 | Wait | | (0) | -8 | -4 | 0 | -20 | 0.4,99 | 53 | | 20 | Dec/29 | 10 | 174.98 | 176.37 | 149.96(-0) | 159.29(12.42) | 176.7(-0.09) | 175.95 | 0.5 | | 4 | 3411(-0.6) | 45 | [0] | [422] | [-94] | 59 | 1704 | CR | -0 | HoldShort | | (0) | -6 | -27 | 0 | -20 | 0.4,99 | 53 | | | | |
| 21 | Dec/29 | 9 | 174.98 | 176.37 | 149.97(0.01) | 141.7(14.25) | 176.85(-0.04) | 176.72 | 1 | | 4 | 3411(-0.8) | 50 | [1] | [489] | [-43] | 59 | 1757 | CR | -0 | HoldShort? | | (2) | -3 | -7 | 0 | -20 | 0.4,99 | 53 | | 22 | Dec/28 | 15 | 174.93 | 176.27 | 149.96(-0.02) | 124.02(0.08) | 176.92(-0.1) | 176.93 | 1.1 | | 5 | 3412(38) | 45 | [-1] | [-4] | [135] | 59 | 1795 | RG | 0 | Wait? | | (1) | -7 | -7 | -0 | 20 | 0.4,99 | 60 | | 23 | Dec/28 | 14 | 174.93 | 176.27 | 149.99(0.03) | 123.93(0.15) | 177.09(-0.08) | 177.12 | 1.2 | | 5 | 3374(1.1) | 50 | [2] | [1] | [169] | 59 | 1753 | UT | 0 | OpenLong | | (-1) | -6 | 12 | -0 | 20 | 0.4,99 | 60 | | 24 | Dec/28 | 13 | 174.93 | 176.27 | 149.94(0.02) | 123.74(0.08) | 177.24(24.92) | 176.76 | 1 | | 5 | 3373(0.4) | 50 | [1] | [1735] | [207] | 59 | 8777 | UT | -0 | OpenLong | | (1) | 1731 | 1 | 10 | 20 | 0.4,99 | 60 | | 25 | Dec/28 | 12 | 174.93 | 176.27 | 149.91(0.01) | 123.64(0.05) | 141.89(33.18) | 176.74 | 1 | | 5 | 3373(0.8) | 50 | [1] | [2307] | [274] | 60 | 11111 | UT | 0.6 | OpenLong | | (1) | 2304 | -12 | 22 | 20 | 0.4,100 | 60 | | | | |
| 26 | Dec/28 | 11 | 174.93 | 176.27 | 149.89(0.03) | 123.58(0.11) | 106.54(49.79) | 177.07 | 1.2 | | 5 | 3372(1) | 50 | [2] | [3463] | [413] | 60 | 15779 | UT | 1.1 | OpenLong | | (2) | 3458 | -24 | 57 | 20 | 0.4,100 | 60 | | 27 | Dec/28 | 10 | 174.93 | 176.27 | 149.84(0.06) | 123.45(0.17) | 71.12(0.51) | 177.77 | 1.6 | | 5 | 3371(2) | 50 | [4] | [43] | [837] | 30 | 1936 | UT | 1.7 | OpenLong | | (4) | 35 | -3 | 49 | 20 | 0.5,67 | 60 | | 28 | Dec/28 | 9 | 174.93 | 176.27 | 149.76(0.07) | 123.24(0.16) | 70.76(0.74) | 177.86 | 1.6 | | 5 | 3369(1.2) | -25 | [5] | [59] | [-749992] | -5 | 2010 | CR | 1.7 | HoldShort? | | (4) | 51 | 0 | 49 | -20 | 0.5,33 | 60 | | 29 | Dec/24 | 15 | 174.83 | 175.94 | 149.66(-5.58) | 123.05(-12.51) | 70.24(-33.35) | 0 | -98.8 | | 5 | 3368(445.8) | -50 | [-388] | [-2846] | [-837] | -110 | -13102 | DT | -1.1 | HoldShort? | | (-363) | -2316 | 0 | -19 | -20 | -2.4,0 | 58 | | 30 | Dec/24 | 14 | 174.83 | 175.94 | 158.5(-5.29) | 140.65(-11.12) | 105.38(-25.06) | 0 | -98.8 | | 5 | 2922(801.1) | -50 | [-360] | [-2172] | [-465] | -118 | -11074 | DT | -2 | HoldShort | | (-344) | -1705 | 0 | -11 | -20 | -3.1,10 | 58 | | | | |
| 31 | Dec/24 | 13 | 174.83 | 175.94 | 167.36(-5.04) | 158.24(-10.04) | 140.62(-20) | 0 | -98.8 | | 5 | 2121(2085.6) | -50 | [-343] | [-1787] | [-2396] | -153 | -9955 | DT | -3.7 | HoldShort | | (-327) | -1361 | -6173 | -28 | -20 | -4.5,10 | 58 | | 32 | Dec/24 | 12 | 174.83 | 175.94 | 176.24(-0.04) | 175.9(-0.08) | 175.77(0.03) | 175.94 | 0.6 | | 5 | 35(0) | 40 | [-3] | [-0] | [9] | -53 | 32 | UR | 0.3 | SmallShort | | (-3) | 2 | 23 | -2 | 20 | -0.5,10 | 58 | | 33 | Dec/24 | 11 | 174.83 | 175.94 | 176.31(-0.04) | 176.05(-0.05) | 175.73(-0.07) | 175.27 | 0.2 | | 5 | 35(0.9) | 15 | [-3] | [-6] | [-7] | -84 | -36 | RG | -0.7 | Wait | | (-4) | -5 | -15 | -4 | -18 | -1.7,9 | 58 | | 34 | Dec/24 | 10 | 174.83 | 175.94 | 176.38(0.01) | 176.15(-0.02) | 175.85(-0.03) | 175.71 | 0.5 | | 5 | 34(-1.9) | 30 | [1] | [-1] | [-6] | -68 | -59 | DR | -0.2 | OpenShort | | (-2) | -2 | -16 | 1 | -12 | -1.1,10 | 58 | | 35 | Dec/24 | 9 | 174.83 | 175.94 | 176.37(0.03) | 176.19(-0.01) | 175.91(0.02) | 176.17 | 0.8 | | 5 | 36(-0.6) | 50 | [2] | [3] | [6] | -48 | -38 | UT | 0.4 | OpenLong? | | (1) | 1 | 14 | 4 | 2 | -0.3,10 | 58 | | | | |
| 36 | Dec/23 | 15 | 174.7 | 175.56 | 176.32(-0.03) | 176.2(-0.02) | 175.87(-0.09) | 175.76 | 0.6 | | 2 | 37(-6.7) | 5 | [-2] | [-7] | [-2] | -72 | -22 | RG | -0.2 | Wait? | | (1) | -6 | 1 | -10 | -14 | -0.9,1 | 64 | | 37 | Dec/23 | 14 | 174.7 | 175.56 | 176.38(-0.07) | 176.23(-0.02) | 176.02(-0.2) | 175.72 | 0.6 | | 2 | 43(-4.4) | -25 | [-5] | [-15] | [-6] | -72 | -19 | DT | -0.4 | OpenShort | | (-2) | -14 | -7 | -17 | -14 | -0.9,1 | 64 | | 38 | Dec/23 | 13 | 174.7 | 175.56 | 176.5(-0.07) | 176.23(-0) | 176.37(-0.04) | 175.91 | 0.7 | | 2 | 48(-3.8) | -15 | [-5] | [-4] | [-5] | -60 | 35 | DT | -0.6 | OpenShort | | (-4) | -3 | -3 | -20 | -13 | -0.7,8 | 64 | | 39 | Dec/23 | 12 | 174.7 | 175.56 | 176.62(-0.07) | 176.27(-0.04) | 176.44(-0.01) | 175.99 | 0.7 | | 2 | 52(-2.3) | -10 | [-5] | [-3] | [-3] | -41 | 33 | DT | -0.5 | OpenShort | | (-4) | -1 | 1 | -20 | -4 | -0.7,27 | 64 | | 40 | Dec/23 | 11 | 174.7 | 175.56 | 176.74(-0.06) | 176.35(-0.07) | 176.46(-0.04) | 175.96 | 0.7 | | 2 | 54(-0.4) | -15 | [-4] | [-6] | [-6] | -20 | 15 | DT | -0.5 | OpenShort | | (-4) | -3 | -20 | 4 | 2 | -0.8,50 | 64 | | | | |
| 41 | Dec/23 | 10 | 174.7 | 175.56 | 176.85(-0.04) | 176.48(-0.06) | 176.54(0.05) | 176.52 | 1.1 | | 2 | 54(-2.9) | -5 | [-3] | [1] | [-8] | -1 | 38 | RG | -0 | Wait | | (-3) | 3 | -33 | 14 | 12 | -0.4,59 | 64 | | 42 | Dec/23 | 9 | 174.7 | 175.56 | 176.92(-0.03) | 176.48(0) | 176.44(0.16) | 177.47 | 1.6 | | 2 | 57(-1.4) | 30 | [-2] | [11] | [20] | 18 | 106 | UR | 1 | SmallShort? | | (-1) | 11 | 43 | 19 | 20 | 0.6,53 | 64 | | 43 | Dec/22 | 15 | 174.71 | 175.45 | 176.97(-0.05) | 176.57(-0.03) | 176.17(0.03) | 176.24 | 0.9 | | 3 | 59(1.1) | 15 | [-3] | [1] | [2] | -32 | 23 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 7 | -5 | -0.7,36 | 69 | | 44 | Dec/22 | 14 | 174.71 | 175.45 | 177.07(-0.03) | 176.62(0.04) | 176.11(-0.07) | 176.13 | 0.8 | | 3 | 58(1.3) | 10 | [-2] | [-3] | [-4] | -42 | -37 | RG | 0 | Wait | | (-4) | -5 | -7 | 2 | -20 | -0.9,31 | 69 | | 45 | Dec/22 | 13 | 174.71 | 175.45 | 177.13(-0.02) | 176.55(0.06) | 176.23(-0.11) | 176.32 | 0.9 | | 3 | 56(0.9) | 15 | [-1] | [-5] | [1] | -40 | -58 | RG | 0.1 | Wait | | (-2) | -7 | 9 | 0 | -20 | -0.8,30 | 69 | | | | |
| 46 | Dec/22 | 12 | 174.71 | 175.45 | 177.16(-0.03) | 176.44(-0.05) | 176.42(-0.17) | 176.06 | 0.8 | | 3 | 55(1.5) | 15 | [-2] | [-12] | [-3] | -52 | -75 | RG | -0.4 | Wait | | (-2) | -11 | -1 | -16 | -5 | -1.1,26 | 69 | | 47 | Dec/22 | 11 | 174.71 | 175.45 | 177.21(-0.02) | 176.52(-0.12) | 176.72(-0.15) | 176.08 | 0.8 | | 3 | 54(1.2) | 20 | [-1] | [-13] | [-2] | -47 | -78 | RG | -0.7 | Wait | | (-2) | -10 | 4 | -22 | 9 | -1.2,33 | 69 | | 48 | Dec/22 | 10 | 174.71 | 175.45 | 177.24(-0.02) | 176.74(-0.13) | 176.98(-0.08) | 175.98 | 0.7 | | 3 | 53(0.8) | 10 | [-1] | [-9] | [-11] | -40 | -70 | RG | -1.1 | SmallLong | | (-1) | -5 | -26 | -13 | -3 | -1.4,45 | 69 | | 49 | Dec/22 | 9 | 174.71 | 175.45 | 177.27(0.02) | 176.97(-0.09) | 177.12(0.14) | 176.72 | 1.2 | | 3 | 52(0.4) | 30 | [1] | [7] | [-6] | -3 | -14 | CR | -0.4 | HoldShort? | | (1) | 9 | -19 | -1 | 9 | -0.6,62 | 69 | | 50 | Dec/21 | 15 | 174.51 | 175.26 | 177.27(-0) | 177.14(-0.05) | 176.87(0.23) | 177.26 | 1.5 | | 5 | 51(-2.5) | 35 | [0] | [14] | [-2] | 18 | 60 | CR | 0.4 | HoldShort? | | (2) | 15 | -12 | 6 | 16 | 0,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|