Trading Signals: ADP Stock Price Prediction and Forecast

^ ADP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2017

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)
ADP latest price $106.2309 (1.27%) ($104.7659 - $106.5216) on Wed. Sep. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   51
Latest Price   $106.2309(1.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADP advances 0.5% a day on average for past five trading days.
Weekly Trend   ADP advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADP advance at 0% a week (0% probability)
SPY(74%)    IWD(73%)    SPLV(73%)    IVE(72%)    VYM(72%)
Factors Impacting ADP price   ADP will decline at least -0.875% in a week (0% probabilities).
VIXM(-21%)    UUP(-18%)    TLT(-17%)    DIA(-8%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $104.97(1.2%)
10 Day Moving Average   $104.32(1.83%)
20 Day Moving Average   $104.07(2.08%)
To recent high   -7.3%
To recent low   8.8%
Market Cap   $45.669b

Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 1% (three month std-dev: 1.75%) daily (68% of days).

Sample size 9 Average positive next day return: 0.4%(56%) Average negative next day return: -0.74%(44%) Sample size 9 Average positive next three day return: 2.09%(33%) Average negative next three day return: -1.32%(67%) Sample size 9 Average positive next weekly return: 2%(33%) Average negative next weekly return: -1.45%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2017	100.85	104.07	104.32	104.97	105	105.54	106.23(1.27%)	UT	OpenLong	75	1.2	24	40	26	19	3.85	52%	0.13	100	1.75%	0	2.1	51	INF
2	Sep_26_2017	100.72	103.83	104.06	104.42	104.5	105.15	104.9(-0.51%)	UD	OpenLong	75	0.4	23	50	28	9	1.54	52%	0.13	88.5	1.74%	0	1	54	INF
3	Sep_25_2017	100.59	103.64	104.01	104.27	104.11	104.46	105.44(0.61%)	UT	OpenLong	75	1	23	20	27	11	5.07	52%	0.1	82.9	1.74%	0	1.5	65	INF
4	Sep_22_2017	100.49	103.41	103.86	103.83	103.85	103.84	104.8(1.28%)	N/A	N/A	0	0.8	6	-0	9	-2	1.8	52%	0.1	70.7	1.74%	0	1.1	56	INF
5	Sep_21_2017	100.39	103.22	103.87	103.83	103.68	103.75	103.47(-0.04%)	DT	OpenShort	-75	-0.1	-3	10	-3	-4	1.51	52%	0.11	61.5	1.74%	0	0.2	56	INF

6	Sep_20_2017	100.28	103.05	104.06	103.56	103.66	103.86	103.51(-0.6%)	UD	OpenLong	75	-0	9	20	8	10	2.47	49%	0.04	32.9	1.74%	0	0.3	59	INF
7	Sep_19_2017	100.24	102.88	104.13	103.63	103.56	103.6	104.14(0.87%)	UT	OpenLong	75	0.3	5	0	1	17	1.8	49%	0.04	11.8	1.75%	0	0.8	66	INF
8	Sep_18_2017	100.2	102.64	103.99	103.72	103.64	103.47	103.24(-0.22%)	N/A	N/A	0	-0.3	-0	-10	-7	21	3.54	49%	0.03	-4.5	1.75%	0	0.3	64	INF
9	Sep_15_2017	100.17	102.52	104.03	103.9	103.85	103.52	103.46(-0.01%)	N/A	N/A	0	-0.2	-6	-20	-17	29	3.12	51%	0.03	-11.7	1.76%	0	0.5	66	INF
10	Sep_14_2017	100.14	102.39	103.96	104.22	104.12	103.82	103.47(-0.38%)	N/A	N/A	0	-0.4	-8	-20	-23	39	1.92	51%	0.03	-17	1.76%	0	0.6	67	INF

11	Sep_13_2017	100.11	102.54	103.85	104.63	104.58	104.19	103.87(-0.67%)	UD	OpenLong	65	-0.4	6	-30	-12	60	1.91	51%	0.03	-6.8	1.76%	0	0.6	73	INF
12	Sep_12_2017	100.08	102.69	103.62	104.69	104.86	104.42	104.56(0.39%)	UD	OpenLong	65	-0.1	9	-20	-10	67	3.08	53%	0.05	0	1.76%	0	0.8	75	INF
13	Sep_11_2017	100.03	102.72	103.27	104.29	104.78	104.97	104.16(-0.84%)	UD	OpenLong	75	-0.1	18	30	0	71	5.67	53%	0.06	-8.8	1.76%	0	0.6	77	INF
14	Sep_8_2017	99.97	102.74	102.95	104.15	104.3	105.3	105.04(-0.47%)	UD	OpenLong	75	0.4	48	70	35	85	3.12	53%	0.07	-15.1	1.76%	0	0.9	69	INF
15	Sep_7_2017	99.9	102.71	102.52	103.67	103.76	104.58	105.53(1.34%)	UT	OpenLong	75	0.8	63	60	56	85	3.92	53%	0.07	-25.8	1.76%	0	1.1	70	INF

16	Sep_6_2017	99.83	102.68	101.93	102.98	103.06	103.3	104.14(1.52%)	UT	OpenLong	75	0.5	29	20	26	39	5.17	53%	0.07	-43.2	1.76%	0	0.6	37	INF
17	Sep_5_2017	99.76	102.69	101.5	102.41	102.54	102.93	102.58(-0.86%)	UD	OpenLong	75	0.1	12	30	15	1	5.48	53%	0.05	-63.6	1.75%	0	-0	30	INF
18	Sep_1_2017	99.71	102.94	101.17	102.09	102.04	102.83	103.46(0.83%)	N/A	N/A	0	0.5	21	50	34	-17	2.2	50%	0.07	-69.5	1.75%	0	0.2	41	INF
19	Aug_31_2017	99.64	103.11	100.86	101.56	101.53	102.15	102.62(0.51%)	N/A	N/A	0	0.4	18	40	37	-39	2.1	50%	0.05	-79.9	1.75%	0	-0.2	42	INF
20	Aug_30_2017	99.59	103.34	100.67	101.2	101.15	101.24	102.09(0.77%)	DP	OpenShort	-65	0.3	-2	0	20	-66	8.83	50%	0.04	-78.4	1.76%	0	-0.4	40	INF

21	Aug_29_2017	99.55	103.76	101.08	100.72	100.82	100.91	101.31(0.34%)	DP	OpenShort	-65	0.2	-17	10	4	-79	2.55	50%	0.03	-63.7	1.75%	0	-0.6	35	INF
22	Aug_28_2017	99.52	104.29	101.64	100.45	100.54	101.05	100.97(0.16%)	DP	OpenShort	-65	0.1	-7	40	15	-71	1.66	50%	0.04	-45.4	1.77%	0	-0.8	39	INF
23	Aug_25_2017	99.48	104.94	102.09	100.09	100.4	100.73	100.8(0%)	DP	OpenShort	-65	0.2	-3	30	24	-82	3.45	51%	0.03	-31.7	1.77%	0	-0.9	30	INF
24	Aug_24_2017	99.45	105.54	102.48	100.06	100.15	100.04	100.8(1.09%)	DP	OpenShort	-75	0.2	-26	-0	-1	-101	3.04	51%	0.03	-20.2	1.77%	0	-1	34	INF
25	Aug_23_2017	99.42	106.07	102.9	100.07	100.16	100.07	99.71(-0.25%)	DT	OpenShort	-75	-0.1	-61	-0	-39	-125	13.19	51%		-9.1	1.77%	0	-1.4	29	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.