Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 9, 2016

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)

ADP latest price $82.0224 (-3.24%) ($82.0035 - $84.3153) on Fri. Sep. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   31
Latest Price   $82.0224(-3.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADP declines -0.8% a day on average for past five trading days.
Weekly Trend  ADP declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ADP advance at 0% a week (0% probability)
  SPY(72%)    IWD(71%)    SPLV(71%)    IVE(70%)    VYM(70%)  
Factors Impacting ADP price  ADP will decline at least -0.565% in a week (0% probabilities).
  VIXM(-22%)    UUP(-16%)    TLT(-16%)    IBUY(-10%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


Resistance Level  $84.56
5 Day Moving Average  $84.36(-2.77%)
10 Day Moving Average  $84.51(-2.94%)
20 Day Moving Average  $84.56(-3%)
To recent high  -9%
To recent low  1.7%
Market Cap  $35.261b
 
 
 
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 0.78% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161009

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_9_201684.2584.5684.5184.36 84.36 8482.02(-3.24%)DTOpenShort-75-3.5   -61   -30   -69   -37   2.01    44%-0.02-14.11.13%0-3.831INF
2Sep_8_201684.2784.5684.7985.03 84.92 84.984.77(-0.54%)UDOpenLong75-0.8   11   -10   9   18   1.24    53%056.81.05%00.153INF
3Sep_7_201684.2784.7384.7784.99 84.94 84.7285.23(0.71%)N/AN/A00.8   -1   -20   -5   13   1.23    51%0.0181.11.06%01.667INF
4Sep_6_201684.2684.7184.7184.86 84.94 84.9484.64(-0.59%)N/AN/A0-0.8   -5   10   -9   9   1.73    51%-0.01105.91.06%0-0.256INF
5Sep_2_201684.2784.6984.7284.81 84.85 85.1585.14(-0.26%)UDOpenLong751.1   24   30   26   19   1.74    49%0.01102.71.06%01.548INF
 
6Sep_1_201684.2684.6584.6684.7 84.67 84.7585.36(0.91%)UTOpenLong751.6   15   10   16   10   1.78    49%0.0179.21.06%01.754INF
7Aug_31_201684.2584.5584.5884.53 84.59 84.5484.59(0.02%)DPOpenShort-750.1   -3   -0   -1   -7   1.3    49%029.31.05%00.139INF
8Aug_30_201684.2584.4884.5484.51 84.58 84.5884.57(0.22%)DPOpenShort-750.1   -6   0   -4   -13   1.32    49%0.01-23.91.05%00.146INF
9Aug_29_201684.2484.4184.5284.55 84.57 84.6484.38(-0.22%)DTOpenShort-75-0.3   -3   10   -0   -12   1.11    49%0-75.31.06%0-045INF
10Aug_26_201684.2484.3784.5884.61 84.62 84.5984.57(0.02%)N/AN/A0-0.1   3   -0   5   -3   1.37    49%0-113.21.06%00.356INF
 
11Aug_25_201684.2484.3384.6184.62 84.59 84.584.55(0.1%)DPOpenShort-75-0.1   -7   -10   -7   -5   1.05    49%0-130.81.06%00.352INF
12Aug_24_201684.2484.4184.6784.63 84.58 84.6584.47(-0.33%)UDOpenLong75-0.1   3   0   0   10   1.12    54%0-86.51.06%0065INF
13Aug_23_201684.2484.6384.6784.56 84.56 84.6984.75(0.08%)UTOpenLong750.1   16   10   14   23   1.18    54%0.01-671.1%00.170INF
14Aug_22_201684.2384.8784.784.48 84.56 84.584.68(0.07%)UTOpenLong750.1   7   0   1   26   1.11    54%0-58.81.1%0-0.171INF
15Aug_19_201684.2385.184.6684.57 84.43 84.4384.63(0.02%)UDOpenLong650   6   -0   -3   32   1.44    54%0.01-51.51.11%0-0.261INF
 
16Aug_18_201684.2285.3484.6584.62 84.62 84.3584.61(0.56%)UDOpenLong65-0   2   -20   -9   36   1.03    54%0.01-47.51.11%0-0.358INF
17Aug_17_201684.2185.5684.5384.73 84.73 84.4484.14(-0.26%)N/AN/A0-0.2   -17   -20   -28   15   1.77    51%0-451.11%0-0.634INF
18Aug_16_201684.2185.8484.4484.86 84.93 84.8984.35(-0.87%)DTOpenShort-75-0.2   -8   -0   -8   -8   0.94    53%0.02-42.41.12%0-0.625INF
19Aug_15_201684.1986.0884.3184.94 84.94 85.0385.1(0.24%)DPOpenShort-650.1   -3   10   10   -40   0.92    53%0.01-40.61.13%0-0.424INF
20Aug_12_201684.1886.2984.1584.77 84.8 84.9784.89(-0.3%)DPOpenShort-650   -12   20   11   -81   0.93    53%0.02-42.41.13%0-0.526INF
 
21Aug_11_201684.1686.5184.0384.68 84.65 84.8685.15(0.4%)DPOpenShort-650.2   -10   20   25   -114   1.38    49%0.02-421.13%0-0.526INF
22Aug_10_201684.1486.7384.1184.3 84.4 84.6384.81(0.08%)DPOpenShort-650.2   -17   20   24   -141   1.1    52%0.02-431.16%0-0.728INF
23Aug_9_201684.1286.9784.5183.96 84.03 84.4584.74(0.59%)DPOpenShort-650.3   -17   40   29   -153   1.33    52%0.01-44.21.18%0-0.826INF
24Aug_8_201684.1187.28583.58 83.62 84.1884.24(-0.26%)DPOpenShort-650.2   -15   50   34   -162   1.83    52%0.02-46.31.18%0-126INF
25Aug_5_201684.0987.4885.5183.43 83.35 83.6184.46(1.43%)DPOpenShort-650.4   -20   20   30   -169   1.96    48%-46.21.18%0-1.127INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA