Trading Signals: ADP Stock Price Prediction and Forecast

^ ADP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2016

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)
ADP latest price $89.4128 (-0.14%) ($89.3016 - $89.8366) on Mon. Jul. 18, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   95
Latest Price   $89.4128(-0.14%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ADP advances 2.9% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADP advance at 0% a week (0% probability)
SPLV(71%)    SPY(71%)    IVE(70%)    IWD(70%)    VYM(70%)
Factors Impacting ADP price   ADP will decline at least -0.54% in a week (0% probabilities).
VIXM(-21%)    TLT(-16%)    UUP(-15%)    IPO(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $89.51(-0.11%)
10 Day Moving Average   $89.04(0.42%)
20 Day Moving Average   $86.63(3.21%)
To recent high   -0.3%
To recent low   12.2%
Market Cap   $38.439b

Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 3.36% (three month std-dev: 1.08%) daily (68% of days).

Sample size 9 Average positive next day return: 0.76%(67%) Average negative next day return: -0.58%(33%) Sample size 9 Average positive next three day return: 1.74%(44%) Average negative next three day return: -0.69%(56%) Sample size 9 Average positive next weekly return: 1.91%(44%) Average negative next weekly return: -1.43%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160818

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_18_2016	83.21	86.63	89.04	89.51	89.72	89.7	89.41(-0.14%)	UT	HoldLong	50	-0	32	10	-9	156	0.88	56%	0.12	62.2	1.08%	0	1	95	0
2	Jul_15_2016	83.11	86.29	88.85	89.55	89.75	89.86	89.54(-0.16%)	UD	OpenLong	75	-0	58	20	9	204	1.36	56%	0.11	63.2	1.08%	0	1.1	86	0
3	Jul_14_2016	83.02	85.96	88.56	89.44	89.7	89.74	89.68(0.07%)	UT	OpenLong	75	0.1	70	10	20	220	1.33	56%	0.13	64.1	1.08%	0	1.3	66	0
4	Jul_13_2016	82.91	85.6	88.02	89.11	89.41	89.64	89.61(0.35%)	UT	OpenLong	75	0.2	67	30	18	215	1.37	56%	0.13	63.5	1.08%	0	1.4	69	0
5	Jul_12_2016	82.8	85.23	87.37	88.79	88.98	89.65	89.3(-0.35%)	UD	OpenLong	75	0.2	83	60	40	210	2.27	56%	0.11	64.9	1.08%	0	1.5	66	0

6	Jul_11_2016	82.71	84.86	86.55	88.51	88.53	89.18	89.61(0.71%)	UT	OpenLong	75	0.4	97	50	64	195	1.82	56%	0.12	65.2	1.08%	0	1.8	68	0
7	Jul_8_2016	82.61	84.47	85.76	88.06	88.01	88.31	88.98(1.04%)	UT	OpenLong	75	0.4	75	20	43	169	2.15	56%	0.12	66.1	1.08%	0	1.8	70	0
8	Jul_7_2016	82.51	84.13	85.31	87.57	87.58	87.87	88.07(0.09%)	UT	OpenLong	75	0.2	75	20	44	166	1.73	56%	0.11	67.4	1.08%	0	1.8	66	0
9	Jul_6_2016	82.42	83.82	84.85	86.74	86.91	87.71	87.99(0.12%)	UT	OpenLong	75	0.6	92	70	71	155	2.3	56%	0.12	61.3	1.09%	0	2	67	0
10	Jul_5_2016	82.32	83.47	84.43	85.71	85.85	87.28	87.89(0.6%)	UT	OpenLong	75	1.1	129	120	122	149	2.94	56%	0.15	50	1.1%	0	2.3	67	0

11	Jul_1_2016	82.2	83.16	83.99	84.27	84.46	86.11	87.36(0.96%)	UT	OpenLong	75	1.9	139	140	145	119	2.46	56%	0.16	33.3	1.09%	0	2.6	67	0
12	Jun_30_2016	82.07	82.86	83.48	83.13	82.91	84.42	86.53(3.07%)	UT	OpenLong	75	2.7	96	120	106	65	2.94	56%	0.15	16.2	1.08%	0	2.9	66	0
13	Jun_29_2016	81.95	82.64	83.08	82.77	82.06	82.81	83.95(1.38%)	UT	OpenLong	75	1.2	58	40	65	38	2.27	51%	0.11	13.8	1.01%	0	1.4	56	0
14	Jun_28_2016	81.86	82.56	82.93	82.71	82.27	81.4	82.81(2.64%)	N/A	N/A	0	0.1	-12	-90	-18	6	2.53	49%	0.09	15.3	1.01%	0	0.3	54	0
15	Jun_27_2016	81.79	82.53	82.9	82.98	82.79	81.32	80.68(-1.22%)	DT	OpenShort	-75	-2.4	-108	-130	-137	-22	2.61	43%	0.07	35.1	0.96%	0	-2	50	0

16	Jun_24_2016	81.73	82.63	83.08	83.61	83.61	83.15	81.68(-3.58%)	N/A	N/A	0	-2.3	-51	-40	-78	30	4.04	45%	0.05	73.5	0.95%	0	-1.1	50	0
17	Jun_23_2016	81.69	82.66	83.14	83.78	84.09	84.27	84.71(1.26%)	UT	OpenLong	75	1.1	54	30	39	97	1.36	54%	0.11	96	0.84%	0	2.5	69	0
18	Jun_22_2016	81.6	82.51	82.91	83.42	83.63	84.07	83.66(-0.58%)	UD	OpenLong	75	0.4	42	40	30	79	1.5	51%	0.09	114.6	0.83%	0	1.7	57	0
19	Jun_21_2016	81.53	82.42	82.75	83.19	83.23	83.92	84.15(0.34%)	UT	OpenLong	75	1.5	72	60	69	82	1.73	51%	0.09	125.6	0.83%	0	2.7	61	0
20	Jun_20_2016	81.46	82.2	82.47	82.84	82.84	83.18	83.87(1.63%)	UT	OpenLong	75	1.4	61	30	63	56	2.06	51%	0.09	89.9	0.83%	0	2.3	61	0

21	Jun_17_2016	81.39	82.01	82.28	82.49	82.44	82.55	82.52(-0.48%)	UD	OpenLong	75	0	12	10	10	16	2.71	46%	0.1	71.3	0.8%	0	0.7	50	0
22	Jun_16_2016	81.31	81.88	82.2	82.39	82.33	82.5	82.91(0.48%)	UT	OpenLong	75	0.6	17	10	18	12	1.47	46%	0.1	51.4	0.82%	0	1.1	57	0
23	Jun_15_2016	81.23	81.74	82.14	82.32	82.16	82.34	82.52(0.14%)	UT	OpenLong	75	0.2	16	10	17	12	2.08	46%	0.09	43.5	0.82%	0	0.8	56	0
24	Jun_14_2016	81.16	81.62	82.13	82.24	82.09	82.15	82.41(0.38%)	UT	OpenLong	75	0.2	20	-0	21	15	2.35	46%	0.1	26	0.82%	0	0.8	56	0
25	Jun_13_2016	81.08	81.55	82.11	82.03	81.99	81.97	82.09(0.08%)	UT	OpenLong	75	0.1	4	-0	0	16	3.19	46%		18.2	0.81%	0	0.5	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.