Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2015

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)

ADP latest price $77.2198 (-1%) ($77.0188 - $78.5533) on Thu. Apr. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   39
Latest Price   $77.2198(-1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADP declines -0.3% a day on average for past five trading days.
Weekly Trend  ADP declines -0.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADP advance at 0% a week (0% probability)
  SPY(73%)    IVE(71%)    VYM(71%)    VT(69%)    XLK(67%)  
Factors Impacting ADP price  ADP will decline at least -0.51% in a week (0% probabilities).
  VIXM(-27%)    TLT(-18%)    UUP(-11%)    IGOV(-7%)    GDXJ(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $78.07
5 Day Moving Average  $77.68(-0.59%)
10 Day Moving Average  $77.63(-0.53%)
20 Day Moving Average  $78.07(-1.09%)
To recent high  -5.7%
To recent low  3%
Market Cap  $33.197b
 
 
 
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 0.86% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150530

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_30_201578.0278.0777.6377.68 77.74 77.7877.22(-1%)DTOpenShort-75-0.7   -14   10   -9   -28   2.19    54%0-71.02%0-1.3390
2Apr_29_201578.0278.1177.7177.91 77.77 77.8278(-0.26%)DPOpenShort-650.1   -1   -0   5   -20   1.91    54%0.034.91.05%0-0.2410
3Apr_28_20157878.1277.7377.89 77.82 77.778.2(1.07%)DPOpenShort-650.5   -6   -10   1   -28   1.64    52%0-3.71.05%00.1420
4Apr_27_20157878.1377.7277.8 77.83 77.7277.37(-0.35%)DTOpenShort-75-0.7   -20   -10   -13   -39   1.47    48%0-17.11.05%0-1.2430
5Apr_24_20157878.1477.8377.82 77.89 77.9477.64(-0.9%)N/AN/A0-0.3   2   10   13   -30   1.19    48%0-36.11.05%0-0.8420
 
6Apr_23_20157878.1277.9577.55 77.69 77.9378.34(0.53%)N/AN/A01.2   2   30   15   -38   1    48%0.01-63.21.06%00.3480
7Apr_22_201577.9978.0778.0177.48 77.37 77.8477.92(0.25%)N/AN/A00.6   2   40   14   -35   0.99    52%0.01-80.71.05%0-0.2510
8Apr_21_201577.9878.1478.1177.56 77.45 77.4577.73(0.35%)N/AN/A00.2   9   -0   19   -23   1.55    52%0-70.81.1%0-0.5470
9Apr_20_201577.9878.2478.1877.66 77.58 76.9177.46(1.52%)DPOpenShort-75-0.2   -40   -60   -38   -44   1.41    52%0-61.91.1%0-1430
10Apr_17_201577.9878.3778.3277.86 77.89 77.4676.3(-2.17%)DTOpenShort-75-1.7   -55   -40   -61   -36   1.97    50%-0.03-42.61.08%0-2.3460
 
11Apr_16_20157878.5578.3278.37 78.35 78.2477.99(-0.44%)N/AN/A0-0.5   -10   -10   -17   11   1.46    55%0.01-25.21.06%0-0.7610
12Apr_15_201577.9978.6378.3278.6 78.59 78.3378.33(0.16%)N/AN/A0-0.3   -4   -20   -13   25   1.48    55%0.03-5.61.06%0-0.4600
13Apr_14_201577.9778.6778.5678.75 78.71 78.4678.21(-0.35%)N/AN/A0-0.6   -12   -20   -22   20   1.37    55%0.038.31.06%0-0.5410
14Apr_13_201577.9578.6778.5978.79 78.71 78.8478.48(-0.49%)N/AN/A0-0.4   -0   0   -7   20   1.33    55%0.0414.51.06%0-0.3400
15Apr_10_201577.9278.6778.4978.85 78.81 78.9578.86(-0.3%)UDOpenLong750   13   10   13   13   1.86    55%0.0419.11.05%00.1390
 
16Apr_9_201577.8978.7578.3278.77 78.69 78.7879.1(0.03%)N/AN/A00.4   9   0   14   -8   1.16    55%0.0417.31.06%00.4440
17Apr_8_201577.8678.6878.1578.53 78.6 78.6779.07(0.83%)N/AN/A00.6   1   10   13   -34   1.33    58%0.044.41.06%00.4440
18Apr_7_201577.8378.678.1678.53 78.4 78.6178.42(-0.46%)DPOpenShort-650.1   -5   20   7   -40   1.04    58%0.03-16.71.1%0-0.2450
19Apr_6_201577.8178.6278.2778.36 78.29 78.5378.78(0.38%)N/AN/A00.4   10   20   25   -34   1.45    58%0.04-30.81.1%00.2420
20Apr_2_201577.7878.5978.3978.07 78.17 78.278.48(0.77%)N/AN/A00.4   7   10   22   -37   1.7    58%0.01-52.51.1%0-0.1510
 
21Apr_1_201577.7778.6178.577.79 77.84 78.0577.88(-0.44%)DPOpenShort-650.1   -11   20   3   -51   1.5    58%0.03-70.31.09%0-0.8450
22Mar_31_201577.7578.6578.6977.7 77.63 78.1578.22(-0.29%)N/AN/A00.5   3   40   16   -37   1.68    58%0.01-78.71.1%0-0.4550
23Mar_30_201577.7478.7678.7877.94 77.7 77.6478.45(1.49%)N/AN/A00.4   0   -10   7   -20   1.14    58%0.03-62.51.11%0-0.3580
24Mar_27_201577.7278.9178.9178.2 78.09 77.1277.3(0.26%)DPOpenShort-75-0.7   -56   -90   -63   -33   1.42    56%0.01-51.91.09%0-1.3440
25Mar_26_201577.7179.0879.0578.77 78.81 77.7777.1(-0.39%)DTOpenShort-75-1.4   -74   -90   -92   -21   1.6    56%-39.71.1%0-1.6480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA