|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0100 One month high (close): $5.8600
ADMS Daily Change: -4.08% Daily StdDev 4.13% ADMS EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $5.3(-4.08%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 5.16 | 5.16 | 5.26(0.11) | 5.36(-0.14) | 5.24(-0.79) | 5.26 | 0.6 | | -1 | 78(-1.2) | -40 | [3] | [NAN] | [INF] | -18 | NAN | RG | 0.1 | Wait? | | (NAN) | -19 | INF | -7 | -20 | 0,32 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.16(daily_ema_20 -1.9%)
Support Levels: 5.16(weak_daily_ema_10 -1.9%)
Resistance Levels: 5.36(weak_hourly_sma_10 1.9%)
|
| | | 2 | Jun/1 | 14 | 5.16 | 5.16 | 5.25(0.01) | 5.37(0.14) | 5.28(-1) | 5.24 | 0.4 | | -1 | 79(-0.7) | -50 | [0] | [NAN] | [INF] | -23 | NAN | RG | -0.3 | Wait | | (INF) | -24 | INF | -18 | -20 | -0.1,30 | 47 | | 3 | Jun/1 | 13 | 5.16 | 5.16 | 5.25(0.06) | 5.37(-0) | 5.33(-1.17) | 5.21 | 0.3 | | -1 | 79(-1.7) | -35 | [2] | [NAN] | [-INF] | -25 | NAN | RG | -0.8 | SmallLong | | (INF) | -28 | -INF | -37 | -20 | -0.3,33 | 47 | | 4 | Jun/1 | 12 | 5.16 | 5.16 | 5.25(0.18) | 5.36(0.17) | 5.39(-0.91) | 5.23 | 0.4 | | -1 | 81(-2.4) | -35 | [4] | [NAN] | [-INF] | 2 | NAN | RG | -1.1 | SmallLong | | (NAN) | -22 | -INF | -32 | -20 | -0.1,54 | 47 | | 5 | Jun/1 | 11 | 5.16 | 5.16 | 5.24(0.17) | 5.35(0.3) | 5.44(-0.62) | 5.27 | 0.6 | | -1 | 84(-2.2) | -35 | [4] | [NAN] | [-INF] | 32 | NAN | RG | -1.1 | SmallLong | | (INF) | -15 | -INF | -25 | -20 | 0.2,77 | 47 | | | | |
| 6 | Jun/1 | 10 | 5.16 | 5.16 | 5.23(0.37) | 5.33(0.51) | 5.47(0.3) | 5.47 | 1.7 | | -1 | 86(4.1) | -35 | [9] | [NAN] | [-INF] | 86 | NAN | RG | 0 | Wait | | (INF) | 7 | -INF | -8 | 20 | 1.6,96 | 47 | | 7 | Jun/1 | 9 | 5.16 | 5.16 | 5.21(0.39) | 5.3(0.51) | 5.45(1.08) | 5.5 | 1.9 | | -1 | 82(5.2) | -35 | [9] | [NAN] | [-INF] | 99 | NAN | RG | 0.3 | Wait? | | (INF) | 26 | -INF | -6 | 20 | 2,99 | 47 | | 8 | May/28 | 15 | 5.18 | 5.13 | 5.19(0.5) | 5.27(0.59) | 5.39(1.18) | 5.51 | 1.3 | | -1 | 76(27.1) | -30 | [12] | [NAN] | [INF] | 108 | NAN | RG | 0.9 | SmallShort? | | (INF) | 29 | INF | -4 | 20 | 2.3,100 | 62 | | 9 | May/28 | 14 | 5.18 | 5.13 | 5.16(0.38) | 5.24(0.65) | 5.33(1.3) | 5.46 | 1.1 | | -1 | 49(6.5) | -30 | [9] | [NAN] | [INF] | 110 | NAN | RG | 1.1 | SmallShort | | (INF) | 31 | INF | 14 | 20 | 2.4,100 | 62 | | 10 | May/28 | 13 | 5.18 | 5.13 | 5.14(0.42) | 5.21(0.73) | 5.26(1.28) | 5.44 | 1 | | -1 | 43(9.6) | -30 | [10] | [NAN] | [INF] | 118 | NAN | RG | 1.7 | SmallShort | | (INF) | 31 | INF | 21 | 20 | 2.8,98 | 62 | | | | |
| 11 | May/28 | 12 | 5.18 | 5.13 | 5.12(0.33) | 5.17(0.56) | 5.19(0.73) | 5.37 | 0.8 | | -1 | 33(7.6) | -40 | [8] | [NAN] | [INF] | 119 | NAN | RG | 2.2 | SmallShort | | (INF) | 18 | INF | 29 | 20 | 3,94 | 62 | | 12 | May/28 | 11 | 5.18 | 5.13 | 5.1(0.11) | 5.14(0.08) | 5.15(-0.09) | 5.19 | 0 | | -1 | 26(0.1) | -50 | [3] | [NAN] | [INF] | 67 | NAN | RG | 0.6 | Wait | | (INF) | -2 | INF | 11 | 19 | 1.4,82 | 62 | | 13 | May/28 | 10 | 5.18 | 5.13 | 5.09(0.08) | 5.14(0.13) | 5.15(-0.02) | 5.18 | 0 | | -1 | 26(1.1) | -50 | [2] | [NAN] | [INF] | 54 | NAN | RG | 0.5 | Wait | | (INF) | -1 | INF | -8 | 20 | 1.4,69 | 62 | | 14 | May/28 | 9 | 5.18 | 5.13 | 5.09(0.17) | 5.13(-0.02) | 5.15(-0.02) | 5.13 | -0.2 | | -1 | 24(0.3) | -30 | [4] | [NAN] | [INF] | 31 | NAN | RG | -0.3 | Wait? | | (INF) | -1 | INF | -22 | 0 | 0.7,63 | 62 | | 15 | May/27 | 15 | 5.19 | 5.08 | 5.08(-0.02) | 5.13(0.04) | 5.15(-0.01) | 5.1 | -0.4 | | -6 | 24(0) | -50 | [-1] | [NAN] | [-INF] | 35 | NAN | RG | -0.8 | SmallLong? | | (NAN) | -0 | -INF | -16 | -20 | 0.3,77 | 49 | | | | |
| 16 | May/27 | 14 | 5.19 | 5.08 | 5.08(0.03) | 5.13(0.23) | 5.15(0.4) | 5.16 | -0.1 | | -6 | 24(0.9) | -50 | [1] | [NAN] | [-INF] | 77 | NAN | RG | 0.2 | Wait | | (NAN) | 10 | -INF | 10 | 19 | 1.3,94 | 49 | | 17 | May/27 | 13 | 5.19 | 5.08 | 5.08(0.13) | 5.12(0.28) | 5.13(0.24) | 5.2 | 0 | | -6 | 23(2.5) | -50 | [3] | [NAN] | [INF] | 98 | NAN | RG | 1.2 | SmallShort | | (INF) | 6 | INF | 22 | 19 | 2.1,95 | 49 | | 18 | May/27 | 12 | 5.19 | 5.08 | 5.07(-0.01) | 5.11(0.41) | 5.12(0.09) | 5.17 | -0.1 | | -6 | 21(1.4) | -50 | [-0] | [NAN] | [INF] | 83 | NAN | RG | 1 | SmallShort | | (NAN) | 2 | INF | 20 | 19 | 1.9,85 | 49 | | 19 | May/27 | 11 | 5.19 | 5.08 | 5.07(0.01) | 5.09(0.31) | 5.12(0.18) | 5.13 | -0.2 | | -6 | 19(0.1) | -50 | [0] | [NAN] | [INF] | 46 | NAN | RG | 0.2 | Wait | | (NAN) | 5 | INF | -1 | 20 | 1.2,66 | 49 | | 20 | May/27 | 10 | 5.19 | 5.08 | 5.07(-0.02) | 5.07(0.1) | 5.11(0.1) | 5.1 | -0.4 | | -6 | 19(-1.2) | -50 | [-1] | [NAN] | [INF] | 33 | NAN | RG | -0.2 | Wait | | (NAN) | 3 | INF | -5 | -20 | 0.6,68 | 49 | | | | |
| 21 | May/27 | 9 | 5.19 | 5.08 | 5.07(-0.11) | 5.06(-0.1) | 5.11(0.06) | 5.06 | -0.5 | | -6 | 20(-412.4) | -50 | [-3] | [NAN] | [-INF] | 24 | NAN | RG | -1 | SmallLong? | | (NAN) | 2 | -INF | -3 | 0 | -0.2,79 | 49 | | 22 | May/26 | 15 | 5.21 | 5.07 | 5.08(5.42) | 5.07(0.33) | 5.11(0.31) | 5.14 | -0.3 | | -8 | 433(45.5) | -50 | [135] | [-INF] | [-INF] | 50 | NAN | DR | 0 | OpenShort? | | (NAN) | 8 | -INF | 11 | 20 | 0.1,97 | 53 | | 23 | May/26 | 14 | 5.21 | 5.07 | 4.82(-0.11) | 5.05(0.24) | 5.09(0.53) | 5.15 | -0.2 | | -8 | 387(-0.7) | -50 | [-3] | [-INF] | [INF] | 47 | NAN | DP | 0.1 | OpenShort | | (INF) | 13 | INF | 7 | 20 | 0.3,89 | 53 | | 24 | May/26 | 13 | 5.21 | 5.07 | 4.83(-0.08) | 5.04(0.16) | 5.06(0.44) | 5.11 | -0.4 | | -8 | 388(-0.9) | -50 | [-2] | [-INF] | [INF] | 33 | NAN | DP | 0 | OpenShort | | (-INF) | 11 | INF | -3 | 20 | 0.3,75 | 53 | | 25 | May/26 | 12 | 5.21 | 5.07 | 4.83(-0.28) | 5.03(-0.09) | 5.04(0.31) | 5.07 | -0.5 | | -8 | 389(-0.7) | -50 | [-7] | [-INF] | [INF] | 16 | NAN | DP | 0 | OpenShort | | (-INF) | 8 | INF | -1 | 0 | 0.2,61 | 53 | | | | |
| 26 | May/26 | 11 | 5.21 | 5.07 | 4.84(-0.26) | 5.03(-0.17) | 5.02(-0.07) | 5.06 | -0.5 | | -8 | 390(-0.5) | -50 | [-6] | [-INF] | [-INF] | 27 | NAN | DT | 0 | OpenShort | | (-INF) | -2 | -INF | -7 | 20 | 0.2,72 | 53 | | 27 | May/26 | 10 | 5.21 | 5.07 | 4.85(-0.16) | 5.04(-0.03) | 5.02(0.16) | 5.08 | -0.5 | | -8 | 390(-0.7) | -50 | [-4] | [-INF] | [INF] | 41 | NAN | DP | 0.1 | OpenShort | | (-INF) | 4 | INF | -2 | -20 | 0.2,86 | 53 | | 28 | May/26 | 9 | 5.21 | 5.07 | 4.86(-0.19) | 5.04(-0.22) | 5.01(-0.06) | 5 | -0.8 | | -8 | 391(-1.1) | -50 | [-5] | [-INF] | [INF] | 20 | NAN | DP | -0 | OpenShort? | | (-INF) | -2 | INF | -9 | -20 | 0.1,67 | 53 | | 29 | May/25 | 15 | 0 | 0 | 4.87(-0.29) | 5.05(-0.29) | 5.01(-0.32) | 4.98 | INF | | NAN | 392(-INF) | -50 | [-7] | [NAN] | [-INF] | 49 | NAN | RG | -0 | Wait? | | (-INF) | -8 | -INF | 0 | -20 | 0.1,96 | | | 30 | May/25 | 14 | 0 | 0 | 4.88(-0.33) | 5.06(-0.33) | 5.03(-0.29) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 48 | NAN | RG | -0 | Wait | | (-INF) | -INF | -INF | -0 | -20 | 0.1,95 | | | | | |
| 31 | May/25 | 13 | 0 | 0 | 4.9(-0.06) | 5.08(-0.13) | 5.04(-0.28) | 5.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 48 | NAN | RG | 0 | Wait | | (-INF) | -INF | INF | -0 | -20 | 0.1,95 | | | 32 | May/25 | 12 | 0 | 0 | 4.9(-0.23) | 5.09(11.03) | 5.05(-0.4) | 5.02 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 48 | NAN | RG | -0 | Wait | | (-INF) | -INF | INF | -1 | -20 | 0.1,95 | | | 33 | May/25 | 11 | 0 | 0 | 4.91(-0.2) | 4.58(-0.7) | 5.07(-0.39) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 49 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | -0 | 20 | 0.1,96 | | | 34 | May/25 | 10 | 0 | 0 | 4.92(-0.12) | 4.61(-0.55) | 5.09(-0.26) | 5.04 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 49 | NAN | RG | -0 | Wait | | (NAN) | -INF | -INF | -2 | 20 | 0.1,96 | | | 35 | May/25 | 9 | 0 | 0 | 4.93(0.18) | 4.64(-0.27) | 5.1(-0.19) | 5.1 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 52 | NAN | RG | 0 | Wait? | | (-INF) | -INF | -INF | -1 | 20 | 0.2,97 | | | | | |
| 36 | May/24 | 15 | 5.29 | 5.13 | 4.92(5.45) | 4.65(-0.35) | 5.11(-0.17) | 5.11 | -0.6 | | -8 | INF(INF) | -50 | [INF] | [NAN] | [INF] | 50 | NAN | RG | 0 | Wait? | | (INF) | -INF | INF | -2 | 20 | 0.1,97 | 43 | | 37 | May/24 | 14 | 5.29 | 5.13 | 4.67(0.2) | 4.67(-0.1) | 5.12(24.92) | 5.1 | -0.6 | | -8 | 475(0.5) | -50 | [5] | [NAN] | [NAN] | 55 | NAN | RG | -0 | Wait | | (INF) | 614 | NAN | 11 | 20 | 0.3,97 | 43 | | 38 | May/24 | 13 | 5.29 | 5.13 | 4.66(0.12) | 4.67(-0.36) | 4.1(-0.83) | 5.1 | -0.6 | | -8 | 475(0.3) | -50 | [3] | [NAN] | [-INF] | 55 | NAN | RG | 0.7 | Wait | | (NAN) | -20 | -INF | 10 | 20 | 0.3,97 | 43 | | 39 | May/24 | 12 | 5.29 | 5.13 | 4.65(0.04) | 4.69(-0.28) | 4.13(-0.91) | 5.11 | -0.6 | | -8 | 475(0.5) | -50 | [1] | [NAN] | [-INF] | 55 | NAN | RG | 0.6 | Wait | | (INF) | -22 | -INF | 39 | 20 | 0.3,97 | 43 | | 40 | May/24 | 11 | 5.29 | 5.13 | 4.65(0.19) | 4.7(-0.34) | 4.17(-0.61) | 5.13 | -0.5 | | -8 | 474(0.2) | -50 | [5] | [NAN] | [-INF] | 23 | NAN | RG | 0.6 | Wait | | (INF) | -15 | -INF | -12 | 20 | 0.3,65 | 43 | | | | |
| 41 | May/24 | 10 | 5.29 | 5.13 | 4.64(0.04) | 4.72(0.01) | 4.2(-0.32) | 5.15 | -0.4 | | -8 | 474(0.5) | -50 | [1] | [NAN] | [INF] | 24 | NAN | RG | 0.6 | Wait | | (INF) | -8 | INF | -12 | 20 | 0.3,66 | 43 | | 42 | May/24 | 9 | 5.29 | 5.13 | 4.64(-5.11) | 4.72(-9.9) | 4.21(-19.82) | 0 | -16.5 | | -8 | 473(0) | -50 | [-126] | [NAN] | [-INF] | -61 | NAN | RG | -2.8 | SmallLong? | | (-INF) | -488 | -INF | -40 | -20 | -3.1,67 | 43 | | 43 | May/21 | 15 | 5.33 | 5.12 | 4.89(5.7) | 5.24(0.24) | 5.25(0.21) | 5.28 | -0.2 | | -7 | 473(1) | -50 | [140] | [NAN] | [NAN] | 58 | NAN | RG | 0 | Wait? | | (INF) | 5 | NAN | -0 | 19 | 0.3,100 | 39 | | 44 | May/21 | 14 | 5.33 | 5.12 | 4.63(0.3) | 5.23(0.26) | 5.24(0.02) | 5.28 | -0.2 | | -7 | 472(0.9) | -50 | [7] | [NAN] | [INF] | 60 | NAN | RG | 0 | Wait | | (INF) | 1 | INF | 0 | 19 | 0.4,100 | 39 | | 45 | May/21 | 13 | 5.33 | 5.12 | 4.62(0.26) | 5.22(0.58) | 5.24(0.07) | 5.26 | -0.2 | | -7 | 471(0.9) | -50 | [6] | [NAN] | [INF] | 59 | NAN | RG | 0 | Wait | | (INF) | 2 | INF | -0 | -20 | 0.4,99 | 39 | | | | |
| 46 | May/21 | 12 | 5.33 | 5.12 | 4.61(0.19) | 5.19(11.24) | 5.24(0.28) | 5.24 | -0.3 | | -7 | 471(0.7) | -50 | [4] | [NAN] | [INF] | 59 | NAN | RG | 0 | Wait | | (NAN) | 7 | INF | -1 | -20 | 0.4,99 | 39 | | 47 | May/21 | 11 | 5.33 | 5.12 | 4.6(0.05) | 4.67(0.51) | 5.23(0.08) | 5.19 | -0.4 | | -7 | 470(0.3) | -50 | [1] | [NAN] | [-INF] | 59 | NAN | RG | -0 | Wait | | (INF) | 2 | -INF | -0 | 20 | 0.4,99 | 39 | | 48 | May/21 | 10 | 5.33 | 5.12 | 4.6(0.16) | 4.65(0.61) | 5.23(0.29) | 5.22 | -0.3 | | -7 | 470(0.9) | -50 | [4] | [NAN] | [-INF] | 60 | NAN | RG | -0 | Wait | | (NAN) | 7 | -INF | 20 | 20 | 0.4,100 | 39 | | 49 | May/21 | 9 | 5.33 | 5.12 | 4.59(0.19) | 4.62(0.59) | 5.22(0.51) | 5.28 | -0.2 | | -7 | 469(-88.5) | -50 | [4] | [NAN] | [INF] | 63 | NAN | RG | 0 | Wait? | | (INF) | 12 | INF | 21 | 20 | 0.5,100 | 39 | | 50 | May/20 | 15 | 5.34 | 5.11 | 4.58(6.05) | 4.59(0.51) | 5.19(0.91) | 5.25 | -0.3 | | -7 | 557(1.7) | -50 | [141] | [NAN] | [INF] | 60 | NAN | RG | 0 | Wait? | | (INF) | 21 | INF | 20 | 20 | 0.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|