|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $6.6600
ADMS Daily Change: 1.91% Daily StdDev 4.49% ADMS EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $5.88(1.91%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 5.83 | 6.02 | 5.84(0.11) | 5.86(-0.34) | 5.85(0.12) | 5.88 | 0.1 | | 9 | 28(-1) | 50 | [2] | [-0] | [10] | -15 | -6 | UT | 0.2 | OpenLong? | | (4) | 3 | 15 | -4 | 20 | 0.3,28 | 53 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.86(hourly_sma_10 -0.34%)
Support Levels: 5.84(weak_hourly_sma_20 -0.68%) 5.83(daily_ema_20 -0.85%)
Resistance Levels: 6.02(weak_daily_ema_10 2.38%)
|
| | | 2 | Feb/19 | 14 | 5.83 | 6.02 | 5.83(-0.19) | 5.88(-0.25) | 5.84(0.25) | 5.84 | 0 | | 9 | 29(-0.9) | 35 | [-4] | [2] | [8] | -17 | 269 | UR | 0 | SmallShort | | (4) | 6 | 8 | -5 | 20 | 0.1,31 | 53 | | 3 | Feb/19 | 13 | 5.83 | 6.02 | 5.84(-0.17) | 5.89(-0.2) | 5.83(0.15) | 5.82 | -0 | | 9 | 30(-0.8) | -0 | [-4] | [0] | [-13] | -13 | 175 | RG | -0.1 | Wait | | (-4) | 3 | -11 | -1 | -20 | -0.2,42 | 53 | | 4 | Feb/19 | 12 | 5.83 | 6.02 | 5.85(-0.13) | 5.9(-0.18) | 5.82(-0.28) | 5.85 | 0 | | 9 | 31(-0.5) | 15 | [-3] | [-9] | [-3] | -3 | 62 | RG | 0.2 | Wait | | (-4) | -6 | -8 | 5 | -17 | 0,47 | 53 | | 5 | Feb/19 | 11 | 5.83 | 6.02 | 5.86(-0.04) | 5.9(-0) | 5.84(-0.43) | 5.87 | 0.1 | | 9 | 32(-0.5) | 25 | [-1] | [-10] | [-3] | -1 | -47 | RG | 0.2 | Wait | | (-4) | -10 | 16 | -1 | -20 | 0.1,47 | 53 | | | | |
| 6 | Feb/19 | 10 | 5.83 | 6.02 | 5.86(-0.16) | 5.91(-0.02) | 5.87(-0.79) | 5.83 | 0 | | 9 | 32(-0.3) | 5 | [-4] | [-18] | [-1] | -10 | -85 | RG | -0.3 | Wait | | (-4) | -18 | 27 | -19 | -20 | -0.2,45 | 53 | | 7 | Feb/19 | 9 | 5.83 | 6.02 | 5.87(-0.18) | 5.91(-0.01) | 5.92(-0.73) | 5.76 | -0.2 | | 9 | 32(0.5) | -15 | [-4] | [-17] | [-19] | -19 | -194 | DT | -1.1 | OpenShort? | | (-4) | -16 | -16 | -30 | -20 | -0.8,51 | 53 | | 8 | Feb/18 | 15 | 5.77 | 6.04 | 5.88(-0.06) | 5.91(0.24) | 5.96(-0.37) | 5.8 | 0.1 | | 11 | 32(5.1) | 5 | [-1] | [-4] | [-41] | 3 | -176 | RG | -1.1 | SmallLong? | | (-4) | -8 | -49 | -25 | -20 | -0.6,68 | 58 | | 9 | Feb/18 | 14 | 5.77 | 6.04 | 5.88(-0.07) | 5.9(0.72) | 5.98(-0.08) | 5.93 | 0.3 | | 11 | 27(-0.2) | 25 | [-2] | [7] | [-13] | 46 | 143 | RG | -0.4 | Wait | | (4) | -2 | -34 | -4 | -16 | 0.4,86 | 58 | | 10 | Feb/18 | 13 | 5.77 | 6.04 | 5.88(-0.03) | 5.86(0.7) | 5.98(0.43) | 6.02 | 0.5 | | 11 | 27(0) | 45 | [-1] | [19] | [-2] | 70 | 378 | RG | 0.3 | Wait | | (0) | 10 | -26 | 13 | 20 | 1,95 | 58 | | | | |
| 11 | Feb/18 | 12 | 5.77 | 6.04 | 5.88(0.03) | 5.82(0.57) | 5.95(0.76) | 6.09 | 0.6 | | 11 | 27(0.2) | 50 | [1] | [25] | [28] | 79 | 516 | UT | 1 | HoldLong | | (4) | 17 | 38 | 16 | 20 | 1.5,91 | 58 | | 12 | Feb/18 | 11 | 5.77 | 6.04 | 5.88(-0.03) | 5.79(0.04) | 5.91(0.9) | 5.99 | 0.4 | | 11 | 27(-1) | 50 | [-1] | [22] | [40] | 57 | 444 | UR | 0.6 | SmallShort | | (0) | 20 | 38 | 18 | 20 | 0.8,87 | 58 | | 13 | Feb/18 | 10 | 5.77 | 6.04 | 5.88(-0.21) | 5.79(-0.15) | 5.86(0.87) | 5.89 | 0.2 | | 11 | 28(-0.7) | 40 | [-5] | [18] | [2] | 31 | 443 | UR | 0.2 | SmallShort | | (-4) | 19 | -19 | 16 | 20 | 0.1,78 | 58 | | 14 | Feb/18 | 9 | 5.77 | 6.04 | 5.89(-0.13) | 5.8(-0.08) | 5.81(1.37) | 5.94 | 0.3 | | 11 | 28(-0.4) | 50 | [-3] | [30] | [28] | 32 | 547 | UR | 0.9 | SmallShort? | | (-4) | 30 | 27 | 29 | 20 | 0.3,74 | 58 | | 15 | Feb/17 | 15 | 5.72 | 6.02 | 5.9(-0.09) | 5.8(-0.26) | 5.73(0.81) | 5.87 | 0.3 | | 12 | 29(1.7) | 50 | [-2] | [16] | [24] | 4 | 239 | UR | 0.9 | SmallShort? | | (-4) | 18 | 11 | 30 | 20 | -0.2,59 | 56 | | | | |
| 16 | Feb/17 | 14 | 5.72 | 6.02 | 5.91(-0.17) | 5.82(-0.14) | 5.68(0.19) | 5.84 | 0.2 | | 12 | 27(-1.3) | 50 | [-4] | [3] | [25] | -18 | 98 | UR | 1 | SmallShort | | (-4) | 4 | 35 | 33 | 20 | -0.4,42 | 56 | | 17 | Feb/17 | 13 | 5.72 | 6.02 | 5.92(-0.35) | 5.83(-0.36) | 5.67(-0.85) | 5.75 | 0.1 | | 12 | 28(-0.3) | 20 | [-8] | [-24] | [11] | -54 | -152 | RG | 0.5 | Wait | | (-8) | -19 | 40 | 16 | -20 | -1,21 | 56 | | 18 | Feb/17 | 12 | 5.72 | 6.02 | 5.94(-0.44) | 5.85(-0.37) | 5.72(-1.17) | 5.65 | -0.1 | | 12 | 29(2.2) | -10 | [-10] | [-31] | [2] | -86 | -343 | DP | -0.4 | OpenShort | | (-11) | -26 | 40 | -4 | -20 | -1.7,7 | 56 | | 19 | Feb/17 | 11 | 5.72 | 6.02 | 5.97(-0.36) | 5.87(-0.68) | 5.79(-1.49) | 5.55 | -0.3 | | 12 | 27(3.5) | -15 | [-8] | [-42] | [-38] | -118 | -713 | DT | -1.6 | HoldShort | | (-11) | -33 | -32 | -35 | -20 | -2.7,0 | 56 | | 20 | Feb/17 | 10 | 5.72 | 6.02 | 5.99(-0.54) | 5.91(-0.57) | 5.88(-1.11) | 5.63 | -0.2 | | 12 | 23(3) | -25 | [-12] | [-33] | [-44] | -101 | -342 | DT | -1.9 | HoldShort | | (-7) | -25 | -55 | -27 | -20 | -2.7,17 | 56 | | | | |
| 21 | Feb/17 | 9 | 5.72 | 6.02 | 6.02(-0.46) | 5.94(-0.49) | 5.95(-0.62) | 5.77 | 0.1 | | 12 | 20(2.2) | -40 | [-10] | [-21] | [-34] | -73 | -117 | DT | -1.6 | OpenShort? | | (-11) | -14 | -86 | -15 | -20 | -2.2,32 | 56 | | 22 | Feb/16 | 15 | 5.65 | 6 | 6.05(-0.11) | 5.97(-0.1) | 5.99(0.11) | 6 | 0.6 | | 12 | 18(0.4) | 40 | [-2] | [0] | [0] | -14 | 53 | RG | 0.1 | Wait? | | (-4) | 2 | 0 | 9 | -17 | -0.5,49 | 57 | | 23 | Feb/16 | 14 | 5.65 | 6 | 6.06(-0.15) | 5.98(-0.1) | 5.98(0.41) | 6 | 0.6 | | 12 | 17(-0.6) | 50 | [-3] | [7] | [9] | -19 | 149 | UR | 0.2 | SmallShort | | (-4) | 9 | 0 | 11 | 20 | -0.5,44 | 57 | | 24 | Feb/16 | 13 | 5.65 | 6 | 6.07(-0.17) | 5.99(-0.01) | 5.96(0.29) | 6 | 0.6 | | 12 | 18(-0.7) | 50 | [-4] | [5] | [13] | -28 | 120 | UR | 0.4 | SmallShort | | (-4) | 6 | 11 | 13 | 20 | -0.6,37 | 57 | | 25 | Feb/16 | 12 | 5.65 | 6 | 6.08(-0.23) | 5.99(-0.11) | 5.94(-0.03) | 5.97 | 0.5 | | 12 | 19(0.5) | 25 | [-5] | [-4] | [2] | -42 | 38 | RG | 0.3 | Wait | | (-7) | -1 | 0 | 22 | -17 | -0.9,31 | 57 | | | | |
| 26 | Feb/16 | 11 | 5.65 | 6 | 6.09(-0.2) | 6(-0.19) | 5.94(-0.19) | 5.97 | 0.5 | | 12 | 18(0.4) | 30 | [-4] | [-8] | [-0] | -53 | -49 | RG | 0.3 | Wait | | (-4) | -4 | -4 | 14 | -17 | -1,22 | 57 | | 27 | Feb/16 | 10 | 5.65 | 6 | 6.1(-0.17) | 6.01(-0.34) | 5.95(-0.31) | 5.98 | 0.5 | | 12 | 18(0.6) | 50 | [-4] | [-12] | [21] | -68 | -106 | RG | 0.3 | Wait | | (-4) | -7 | 46 | 6 | 20 | -1.1,10 | 57 | | 28 | Feb/16 | 9 | 5.65 | 6 | 6.11(-0.2) | 6.03(-0.51) | 5.97(-0.77) | 5.86 | 0.3 | | 12 | 17(0.6) | -10 | [-4] | [-24] | [-22] | -108 | -405 | DT | -1 | CloseShort? | | (-7) | -17 | -27 | -13 | -20 | -2.3,0 | 57 | | 29 | Feb/12 | 15 | 5.58 | 6.07 | 6.12(-0.38) | 6.06(-0.22) | 6.02(-0.32) | 5.93 | 0.5 | | 17 | 17(0.9) | -20 | [-8] | [-11] | [-17] | -95 | -16 | DT | -0.9 | HoldShort? | | (0) | -7 | -15 | -13 | -20 | -1.8,0 | 63 | | 30 | Feb/12 | 14 | 5.58 | 6.07 | 6.14(-0.37) | 6.07(-0.52) | 6.04(-0.18) | 5.97 | 0.6 | | 17 | 16(-0.6) | 0 | [-8] | [-11] | [-5] | -85 | 36 | RG | -0.7 | Wait | | (-7) | -4 | -19 | -9 | 20 | -1.6,5 | 63 | | | | |
| 31 | Feb/12 | 13 | 5.58 | 6.07 | 6.16(-0.35) | 6.1(-0.44) | 6.05(-0.36) | 6.02 | 0.7 | | 17 | 16(-1.2) | -5 | [-8] | [-14] | [-9] | -68 | 24 | RG | -0.3 | Wait | | (-7) | -8 | -18 | 2 | -20 | -1.3,15 | 63 | | 32 | Feb/12 | 12 | 5.58 | 6.07 | 6.18(-0.33) | 6.13(-0.13) | 6.07(-0.36) | 6.07 | 0.7 | | 17 | 18(-1) | -5 | [-7] | [-10] | [-4] | -55 | 56 | RG | 0 | Wait | | (-7) | -8 | -11 | 7 | -17 | -0.9,18 | 63 | | 33 | Feb/12 | 11 | 5.58 | 6.07 | 6.2(-0.28) | 6.14(-0.2) | 6.09(-0.25) | 6.1 | 0.8 | | 17 | 19(-0.1) | 15 | [-6] | [-8] | [3] | -57 | 53 | RG | 0.1 | Wait | | (-7) | -6 | 19 | -4 | -20 | -0.8,13 | 63 | | 34 | Feb/12 | 10 | 5.58 | 6.07 | 6.22(-0.2) | 6.15(-0.32) | 6.11(0.04) | 6.05 | 0.7 | | 17 | 19(0.7) | 35 | [-4] | [-3] | [-1] | -75 | -65 | RG | -0.5 | Wait | | (-7) | 1 | 7 | -11 | -17 | -1.4,10 | 63 | | 35 | Feb/12 | 9 | 5.58 | 6.07 | 6.23(-0.12) | 6.17(-0.36) | 6.11(-0.69) | 6.03 | 0.7 | | 17 | 18(-0.1) | -0 | [-3] | [-19] | [-25] | -75 | -373 | RG | -0.7 | Wait? | | (-4) | -15 | -37 | -12 | -20 | -1.7,18 | 63 | | | | |
| 36 | Feb/11 | 15 | 5.51 | 6.06 | 6.24(0.13) | 6.19(-0.04) | 6.15(-0.51) | 6.13 | 0.9 | | 20 | 18(0.4) | 50 | [3] | [-8] | [-5] | -45 | -433 | DR | -0.2 | OpenShort? | | (0) | -11 | -15 | 1 | 0 | -0.9,28 | 68 | | 37 | Feb/11 | 14 | 5.51 | 6.06 | 6.23(0.04) | 6.19(-0) | 6.18(-0.06) | 6.17 | 0.9 | | 20 | 18(-0.5) | 40 | [1] | [2] | [-9] | -41 | -154 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -13 | -20 | -0.5,22 | 68 | | 38 | Feb/11 | 13 | 5.51 | 6.06 | 6.23(0.11) | 6.19(0.11) | 6.18(-0.3) | 6.17 | 0.9 | | 20 | 18(-0.5) | 50 | [2] | [-2] | [4] | -38 | -283 | RG | -0.1 | Wait | | (4) | -7 | 41 | -15 | -20 | -0.5,25 | 68 | | 39 | Feb/11 | 12 | 5.51 | 6.06 | 6.22(-0.06) | 6.18(-0.53) | 6.2(-0.51) | 6.06 | 0.8 | | 20 | 19(0.3) | 10 | [-1] | [-14] | [-21] | -49 | -327 | RG | -1.1 | SmallLong | | (0) | -11 | -68 | -13 | 20 | -1.2,31 | 68 | | 40 | Feb/11 | 11 | 5.51 | 6.06 | 6.22(0.07) | 6.21(-0.22) | 6.23(-0.04) | 6.25 | 1.1 | | 20 | 18(-1) | 50 | [2] | [0] | [2] | -1 | -26 | UT | 0.2 | OpenLong | | (4) | -1 | -7 | -4 | 20 | 0.2,44 | 68 | | | | |
| 41 | Feb/11 | 10 | 5.51 | 6.06 | 6.22(0.28) | 6.22(-0.27) | 6.23(0.43) | 6.27 | 1.1 | | 20 | 19(-1.5) | 50 | [6] | [11] | [17] | 7 | -89 | UT | 0.3 | OpenLong | | (4) | 10 | 33 | 2 | 20 | 0.4,47 | 68 | | 42 | Feb/11 | 9 | 5.51 | 6.06 | 6.2(0.14) | 6.24(-0.37) | 6.2(0.06) | 6.18 | 1 | | 20 | 21(-0.6) | 50 | [3] | [1] | [-4] | -11 | -154 | CR | -0.1 | HoldShort? | | (4) | 1 | -22 | -4 | 20 | -0.1,42 | 68 | | 43 | Feb/10 | 15 | 5.43 | 5.99 | 6.19(0.16) | 6.26(-0.36) | 6.2(0.51) | 6.24 | 1.1 | | 21 | 21(0) | 50 | [4] | [11] | [1] | 11 | 49 | UT | 0.3 | OpenLong? | | (4) | 11 | 7 | 11 | -20 | 0.3,53 | 71 | | 44 | Feb/10 | 14 | 5.43 | 5.99 | 6.18(0.17) | 6.28(-0.24) | 6.17(-0.39) | 6.22 | 1.1 | | 21 | 21(-0.8) | 50 | [4] | [-7] | [-5] | 2 | -202 | DR | 0.3 | OpenShort | | (4) | -9 | -11 | 1 | -16 | 0.3,44 | 71 | | 45 | Feb/10 | 13 | 5.43 | 5.99 | 6.17(0.25) | 6.3(0.27) | 6.19(-0.41) | 6.25 | 1.1 | | 21 | 22(-1.1) | 50 | [6] | [-2] | [9] | 1 | -217 | RG | 0.4 | Wait | | (7) | -9 | 44 | -2 | -20 | 0.5,38 | 71 | | | | |
| 46 | Feb/10 | 12 | 5.43 | 5.99 | 6.15(0.11) | 6.28(0.13) | 6.22(-0.81) | 6.13 | 1 | | 21 | 23(-0.4) | 15 | [2] | [-13] | [-20] | -23 | -337 | DR | -0.5 | OpenShort | | (0) | -18 | -4 | -31 | -20 | -0.1,30 | 71 | | 47 | Feb/10 | 11 | 5.43 | 5.99 | 6.14(0.07) | 6.27(0.08) | 6.27(-0.95) | 6.14 | 1 | | 21 | 24(-0.5) | 25 | [2] | [-17] | [-14] | -2 | -298 | DR | -0.8 | OpenShort | | (7) | -21 | 15 | -26 | -20 | 0,48 | 71 | | 48 | Feb/10 | 10 | 5.43 | 5.99 | 6.14(0.17) | 6.27(0.12) | 6.33(-1.04) | 6.1 | 0.9 | | 21 | 24(-0.1) | 20 | [4] | [-18] | [-50] | 7 | -488 | DR | -1.3 | OpenShort | | (0) | -23 | -89 | 2 | -20 | -0.2,62 | 71 | | 49 | Feb/10 | 9 | 5.43 | 5.99 | 6.13(0.26) | 6.26(0.41) | 6.4(0.07) | 6.35 | 1.3 | | 21 | 24(0.2) | 50 | [6] | [10] | [6] | 69 | 124 | UT | -0.3 | OpenLong? | | (7) | 2 | -4 | 23 | 20 | 1.3,86 | 71 | | 50 | Feb/9 | 15 | 5.35 | 5.93 | 6.11(-0.04) | 6.23(0.36) | 6.4(0.78) | 6.36 | 1.4 | | 22 | 24(0.5) | 50 | [-1] | [24] | [3] | 77 | 641 | UR | -0.2 | SmallShort? | | (7) | 17 | -14 | 26 | 20 | 1.4,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|