|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0000 One month high (close): $5.1500
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 0 | 0 | 3.92(-0.04) | 3.94(0.85) | 4.47(0.46) | 4.51 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [50] | 63 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.5,100 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 3.92(hourly_sma_20 -13.08%)
Support Levels: 3.94(weak_hourly_sma_10 -12.64%)
Resistance Levels:
|
| | | 2 | Dec/30 | 14 | 0 | 0 | 3.92(6.01) | 3.91(0.91) | 4.45(0.84) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [54] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,100 | | | 3 | Dec/30 | 13 | 0 | 0 | 3.7(6.53) | 3.87(0.61) | 4.41(1.37) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [68] | 63 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,100 | | | 4 | Dec/30 | 12 | 0 | 0 | 3.47(6.77) | 3.85(0.46) | 4.35(1.33) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [83] | 62 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,99 | | | 5 | Dec/30 | 11 | 0 | 0 | 3.25(-0.17) | 3.83(0.09) | 4.29(25.94) | 4.43 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [91] | 62 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 0.6,97 | | | | | |
| 6 | Dec/30 | 10 | 0 | 0 | 3.26(0.04) | 3.83(0.24) | 3.41(1.35) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [85] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.6,95 | | | 7 | Dec/30 | 9 | 0 | 0 | 3.26(-0.31) | 3.82(-0.3) | 3.36(0.7) | 4.29 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [94] | 58 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 31 | 20 | 0.6,93 | | | 8 | Dec/29 | 15 | 0 | 0 | 3.27(-0.69) | 3.83(12.19) | 3.34(-0.09) | 4.18 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-134] | 24 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | 0.5,61 | | | 9 | Dec/29 | 14 | 0 | 0 | 3.29(-0.69) | 3.41(-0.99) | 3.34(-0.95) | 4.18 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [160] | 24 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 0.5,61 | | | 10 | Dec/29 | 13 | 0 | 0 | 3.31(-6.51) | 3.44(-11.74) | 3.37(-20.64) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-269] | -34 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.8,61 | | | | | |
| 11 | Dec/29 | 12 | 0 | 0 | 3.54(-0.53) | 3.9(-0.91) | 4.25(-0.63) | 4.18 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 52 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.4,92 | | | 12 | Dec/29 | 11 | 0 | 0 | 3.56(6.22) | 3.94(11.9) | 4.28(-1.08) | 4.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-118] | 50 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.3,92 | | | 13 | Dec/29 | 10 | 0 | 0 | 3.35(6.66) | 3.52(13.55) | 4.33(24.26) | 4.21 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-55] | 53 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 8 | -20 | 0.4,93 | | | 14 | Dec/29 | 9 | 0 | 0 | 3.14(-0.61) | 3.1(16.2) | 3.48(-1.03) | 4.32 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 60 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 10 | -20 | 0.6,95 | | | 15 | Dec/28 | 15 | 0 | 0 | 3.16(-0.52) | 2.67(-0.55) | 3.52(-0.82) | 4.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [233] | 60 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 0.6,95 | | | | | |
| 16 | Dec/28 | 14 | 0 | 0 | 3.18(-0.56) | 2.68(-0.6) | 3.55(-1.24) | 4.33 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [321] | 28 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.6,63 | | | 17 | Dec/28 | 13 | 0 | 0 | 3.2(-0.57) | 2.7(-0.33) | 3.59(32.23) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [519] | 29 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.6,64 | | | 18 | Dec/28 | 12 | 0 | 0 | 3.22(-6.9) | 2.71(-14.55) | 2.72(0.18) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-265] | -23 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -1.5,65 | | | 19 | Dec/28 | 11 | 0 | 0 | 3.46(-0.43) | 3.17(-0.36) | 2.72(49.49) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [409] | 60 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 51 | 20 | 0.5,97 | | | 20 | Dec/28 | 10 | 0 | 0 | 3.48(-0.26) | 3.18(-0.1) | 1.82(-0.02) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [906] | 28 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 32 | 20 | 0.5,65 | | | | | |
| 21 | Dec/28 | 9 | 0 | 0 | 3.49(-0.42) | 3.18(-0.06) | 1.82(1.22) | 4.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-73331] | -6 | 0 | DR | 1.4 | OpenShort? | | (0) | 0 | 0 | 14 | -20 | 0.5,32 | | | 22 | Dec/24 | 15 | 0 | 0 | 3.5(-6.77) | 3.18(-0.06) | 1.8(-33.41) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-845] | -93 | 0 | DR | -0.9 | HoldShort? | | (0) | 0 | 0 | -47 | -20 | -1.7,0 | | | 23 | Dec/24 | 14 | 0 | 0 | 3.75(-6.21) | 3.18(-0.06) | 2.7(-25.58) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-430] | -69 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -2,31 | | | 24 | Dec/24 | 13 | 0 | 0 | 4(-5.75) | 3.18(-12.9) | 3.63(-20.1) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-187] | -48 | 0 | DR | -2.2 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -2.4,62 | | | 25 | Dec/24 | 12 | 0 | 0 | 4.24(-0.51) | 3.65(-0.51) | 4.54(-0.14) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [112] | 48 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,93 | | | | | |
| 26 | Dec/24 | 11 | 0 | 0 | 4.26(-0.48) | 3.67(-0.8) | 4.55(-0.35) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | 46 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.1,93 | | | 27 | Dec/24 | 10 | 0 | 0 | 4.28(-0.37) | 3.7(-0.73) | 4.57(24.84) | 4.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [135] | 48 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.2,93 | | | 28 | Dec/24 | 9 | 0 | 0 | 4.3(-0.2) | 3.73(-0.42) | 3.66(33.78) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [182] | 48 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 0.2,93 | | | 29 | Dec/23 | 15 | 0 | 0 | 4.31(5.65) | 3.75(-0.5) | 2.74(-0.67) | 4.58 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [237] | 46 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 52 | 20 | 0.2,91 | | | 30 | Dec/23 | 14 | 0 | 0 | 4.08(-0.59) | 3.77(-0.66) | 2.76(-1.1) | 4.56 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [281] | 19 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 0.3,61 | | | | | |
| 31 | Dec/23 | 13 | 0 | 0 | 4.1(-0.83) | 3.8(-0.71) | 2.79(-1.53) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [398] | -13 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 0.3,30 | | | 32 | Dec/23 | 12 | 0 | 0 | 4.13(-5.98) | 3.83(-11.47) | 2.83(-25.4) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-485] | -110 | 0 | DR | -1.7 | HoldShort | | (0) | 0 | 0 | -41 | -20 | -2.4,0 | | | 33 | Dec/23 | 11 | 0 | 0 | 4.39(-5.6) | 4.33(-10.07) | 3.79(-20.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-341] | -93 | 0 | DR | -2.6 | HoldShort | | (0) | 0 | 0 | -47 | -20 | -3,32 | | | 34 | Dec/23 | 10 | 0 | 0 | 4.65(-0.47) | 4.82(-0.36) | 4.76(-0.4) | 4.69 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 13 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,63 | | | 35 | Dec/23 | 9 | 0 | 0 | 4.67(-0.5) | 4.84(-0.32) | 4.78(-0.4) | 4.72 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 12 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,62 | | | | | |
| 36 | Dec/22 | 15 | 0 | 0 | 4.69(-0.54) | 4.86(-0.04) | 4.8(-0.44) | 4.76 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 47 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.1,94 | | | 37 | Dec/22 | 14 | 0 | 0 | 4.72(-0.33) | 4.86(-0.09) | 4.82(-0.8) | 4.8 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 47 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.1,94 | | | 38 | Dec/22 | 13 | 0 | 0 | 4.74(-0.35) | 4.86(-0.23) | 4.86(-0.3) | 4.81 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 46 | 0 | RG | -0 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.1,93 | | | 39 | Dec/22 | 12 | 0 | 0 | 4.76(-0.37) | 4.87(10.92) | 4.87(-0.53) | 4.81 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-144] | 43 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0,93 | | | 40 | Dec/22 | 11 | 0 | 0 | 4.78(5.37) | 4.39(-0.54) | 4.9(-0.23) | 4.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [54] | 44 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0,94 | | | | | |
| 41 | Dec/22 | 10 | 0 | 0 | 4.54(-0.32) | 4.41(-0.71) | 4.91(0.16) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 50 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.2,95 | | | 42 | Dec/22 | 9 | 0 | 0 | 4.55(-0.39) | 4.44(-0.44) | 4.9(0.61) | 4.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [65] | 53 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 2 | 20 | 0.3,95 | | | 43 | Dec/21 | 15 | 0 | 0 | 4.57(-0.35) | 4.46(-0.58) | 4.87(0.04) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [68] | 49 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.2,94 | | | 44 | Dec/21 | 14 | 0 | 0 | 4.59(-0.21) | 4.49(-0.37) | 4.87(25.36) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [65] | 48 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.2,93 | | | 45 | Dec/21 | 13 | 0 | 0 | 4.6(-0.39) | 4.51(-0.48) | 3.88(-0.93) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [67] | 48 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.2,93 | | | | | |
| 46 | Dec/21 | 12 | 0 | 0 | 4.62(-0.45) | 4.53(-0.86) | 3.92(-1.52) | 4.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [75] | 45 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 36 | 20 | 0.1,92 | | | 47 | Dec/21 | 11 | 0 | 0 | 4.64(-0.45) | 4.57(-0.79) | 3.98(-1.69) | 4.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 15 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 0.1,62 | | | 48 | Dec/21 | 10 | 0 | 0 | 4.66(-0.35) | 4.61(-0.69) | 4.05(-1.31) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 16 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.1,63 | | | 49 | Dec/21 | 9 | 0 | 0 | 4.68(-5.09) | 4.64(-10.16) | 4.1(-20.05) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-335] | -63 | 0 | DR | -2.7 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | -3.1,65 | | | 50 | Dec/18 | 15 | 4.77 | 4.97 | 4.93(-0.01) | 5.16(10.74) | 5.13(-0.33) | 5.05 | 1 | | 10 | 0(-394.9) | 0 | [0] | [0] | [-145] | 50 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 17 | -20 | 0.1,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|