Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



ADMS Trading Signals: Hourly Price Forecast and Prediction

(Adamas Pharmaceuticals Inc)


One month low (close): $5.0250      One month high (close): $5.1500

ADMS Daily Change: 2.49%   Daily StdDev 4.04%   ADMS EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $5.15(2.49%)

Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)  

ADMS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.54%(46%)   Avg negative next hour return: -0.53%(54%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1615   4.69  4.94  4.99(0.3 5.11(0.63 5.23(0.45.191.7    1353(1.3)50[7][20][-2]740CR-0.3HoldShort?    (0)1004-201.3,9178

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.11(hourly_sma_10 -1.54%)   4.99(hourly_sma_20 -3.85%)   4.94(daily_ema_10 -4.82%)   4.69(daily_ema_20 -9.63%)  
Resistance Levels:
 
2Dec/1614   4.69  4.94  4.98(0.52 5.08(0.92 5.21(0.835.251.9    1352(-314.9)50[13][35][0]930UT0.3HoldLong    (0)21010-191.8,9878
3Dec/1613   4.69  4.94  4.95(5.54 5.03(0.8 5.17(1.055.292.1    13367(2.3)50[137][70][14]580UT0.1OpenLong    (0)260-1200.3,10078
4Dec/1612   4.69  4.94  4.69(0.37 4.99(0.72 5.12(1.135.231.9    13365(2)50[9][39][15]630UT0.1OpenLong    (0)2801200.5,10078
5Dec/1611   4.69  4.94  4.67(0.27 4.95(0.61 5.06(1.35.191.7    13363(1.6)50[7][41][15]630UT0.1OpenLong    (0)3201200.5,10078
 
6Dec/1610   4.69  4.94  4.66(0.24 4.92(0.46 5(1.065.091.4    13361(0.5)50[6][33][14]600UT0.1OpenLong    (0)2601200.4,10078
7Dec/169   4.69  4.94  4.65(0.07 4.9(0.45 4.95(1.015.041.2    13360(0.6)50[2][31][12]600UT0.1OpenLong?    (0)2503200.4,10078
8Dec/1515   4.65  4.9  4.65(0.19 4.88(0.31 4.9(0.755.031.4    14360(-12.6)50[5][24][12]590UT0.1OpenLong?    (0)1901200.4,9979
9Dec/1514   4.65  4.9  4.64(-0.04 4.87(0.23 4.86(0.294.961.1    14372(-140.1)45[-1][10][11]570UR0.1SmallShort    (0)701200.3,9979
10Dec/1513   4.65  4.9  4.64(5.47 4.86(-0.2 4.85(0.14.850.7    14513(-1.1)50[135][34][-2]510CR0HoldShort    (0)30-2-200.1,9879
 
11Dec/1512   4.65  4.9  4.4(-0.2 4.87(-0.04 4.85(0.044.850.7    14514(-1.7)-5[-5][-1][0]550RG0Wait    (0)10000.3,9779
12Dec/1511   4.65  4.9  4.41(-0.3 4.87(-0.1 4.85(-0.124.810.6    14515(-1.8)-35[-7][-6][-10]550DT-0OpenShort    (0)-301-200.3,9779
13Dec/1510   4.65  4.9  4.42(-0.37 4.88(11.16 4.86(-0.134.850.7    14517(-1)-50[-9][133][-135]560RG-0Wait    (0)-300-200.3,9879
14Dec/159   4.65  4.9  4.44(-0.1 4.39(-0.01 4.87(-0.034.880.8    14518(-99.7)50[-3][-1][41]550RG0Wait?    (0)-10-0200.3,9779
15Dec/1415   0  0  4.44(5.65 4.39(-0.1 4.87(-0.494.850    0618(617.8)50[140][22][52]520UT-0OpenLong?    (0)-120-2200.2,97
 
16Dec/1414   0  0  4.2(-0.18 4.39(-0.23 4.89(-0.124.870    00(0)50[0][0][54]560UR-0SmallShort    (0)000200.4,96
17Dec/1413   0  0  4.21(0.03 4.4(-0.34 4.9(0.124.850    00(0)50[0][0][58]560UR-0SmallShort    (0)000200.4,96
18Dec/1412   0  0  4.21(0.01 4.42(0.07 4.89(24.944.90    00(0)50[0][0][67]570UR0SmallShort    (0)0011200.4,97
19Dec/1411   0  0  4.21(-0.02 4.42(-0.12 3.91(0.014.90    00(0)50[0][0][81]560UR0.6SmallShort    (0)0011200.4,96
20Dec/1410   0  0  4.21(0)  4.43(12.74 3.91(0.394.960    00(0)-50[0][0][-116]560DR0.6OpenShort    (0)0034-200.4,96
 
21Dec/149   0  0  4.21(-0.15 3.93(-0.39 3.89(-0.354.880    00(0)50[0][0][138]230UR0.6SmallShort?    (0)00-10200.4,63
22Dec/1115   0  0  4.22(-0.11 3.95(-0.54 3.9(-0.924.840    00(0)50[0][0][178]230UR0.5SmallShort?    (0)00-11200.4,63
23Dec/1114   0  0  4.22(-5.53 3.97(-11.43 3.94(-19.9200    00(0)-50[0][0][-291]-460DR-2.3OpenShort    (0)00-34-20-2.4,64
24Dec/1113   0  0  4.47(0.13 4.48(-0.42 4.92(-0.424.880    00(0)50[0][0][58]540UR-0SmallShort    (0)00-1200.3,96
25Dec/1112   0  0  4.46(0.01 4.5(12.21 4.94(24.624.880    00(0)-50[0][0][-113]550DR-0OpenShort    (0)0011-200.3,97
 
26Dec/1111   0  0  4.46(0.14 4.01(-0.13 3.96(-0.664.920    00(0)50[0][0][109]550UR0.7SmallShort    (0)0010200.3,97
27Dec/1110   0  0  4.45(0.09 4.02(0.44 3.99(-0.4250    00(0)50[0][0][148]570UR0.7SmallShort    (0)0040200.4,97
28Dec/119   0  0  4.45(0.16 4(-0.05 4.01(-0.864.920    00(0)50[0][0][145]220UR0.6SmallShort?    (0)00-12200.3,64
29Dec/1015   0  0  4.44(0.12 4(0.09 4.04(-0.414.980    00(0)50[0][0][180]250UR0.6SmallShort?    (0)00-12200.4,65
30Dec/1014   0  0  4.43(-5.33 4(-10.93 4.06(0.0800    00(0)-50[0][0][-315]-620DR-2.8OpenShort    (0)00-30-20-3.1,66
 
31Dec/1013   0  0  4.68(0.16 4.49(0.06 4.06(0.45.030    00(0)50[0][0][71]580UR0.9SmallShort    (0)0012200.3,100
32Dec/1012   0  0  4.67(0.2 4.49(0.27 4.04(1.065.10    00(0)50[0][0][98]600UR1SmallShort    (0)0061200.4,100
33Dec/1011   0  0  4.66(0.23 4.48(0.63 4(1.045.110    00(0)50[0][0][90]270UR1.1SmallShort    (0)005200.4,67
34Dec/1010   0  0  4.65(0.09 4.45(0.46 3.96(0.65.040    00(0)50[0][0][98]210UR1SmallShort    (0)005200.4,61
35Dec/109   0  0  4.65(-5.03 4.43(-9.76 3.94(-19.9900    00(0)-50[0][0][-338]-1240DR-3.8HoldShort?    (0)00-48-20-4.5,39
 
36Dec/915   0  0  4.9(5.43 4.91(0.36 4.92(-0.224.970    00(0)5[0][0][2]110UR0SmallShort?    (0)00-8200.1,58
37Dec/914   0  0  4.65(0.02 4.91(0)  4.93(-0.564.870    00(0)-15[0][0][-10]70DR-0.1OpenShort    (0)00-12-200.2,52
38Dec/913   0  0  4.65(0.07 4.89(0.12 4.96(0.314.920    00(0)-5[0][0][-2]210DR-0OpenShort    (0)00-1200.3,63
39Dec/912   0  0  4.65(0.1 4.88(0.15 4.94(0.354.930    00(0)5[0][0][2]340UR-0SmallShort    (0)00-8200.3,76
40Dec/911   0  0  4.65(5.72 4.87(0.04 4.92(0.554.940    00(0)15[0][0][10]440UR0SmallShort    (0)00-3200.2,89
 
41Dec/910   0  0  4.4(0.21 4.87(0.26 4.89(0.7650    00(0)15[0][0][10]580UR0.1SmallShort    (0)001200.4,98
42Dec/99   0  0  4.39(0.13 4.86(0.33 4.85(0.595.010    00(0)20[0][0][12]580UR0.1SmallShort?    (0)001200.4,98
43Dec/815   0  0  4.38(-0.12 4.84(-0.14 4.82(-0.074.850    00(0)0[0][0][0]540RG0Wait?    (0)00-000.3,96
44Dec/814   0  0  4.39(0.07 4.85(-0.25 4.82(-0.044.820    00(0)-5[0][0][-4]540DR0OpenShort    (0)00-0-200.3,96
45Dec/813   0  0  4.39(0)  4.86(-0.48 4.82(-0.464.790    00(0)10[0][0][7]540UR-0SmallShort    (0)00-0200.3,96
 
46Dec/812   0  0  4.39(-0.03 4.88(10.82 4.84(-0.434.80    00(0)-50[0][0][-146]550DR-0OpenShort    (0)000-200.3,97
47Dec/811   0  0  4.39(-0.04 4.4(-0.2 4.86(-0.124.850    00(0)50[0][0][41]550UR-0SmallShort    (0)00-1200.3,97
48Dec/810   0  0  4.39(0.02 4.41(0.01 4.87(-0.014.860    00(0)50[0][0][56]550UR-0SmallShort    (0)0018200.3,97
49Dec/89   0  0  4.39(-0.01 4.41(-0.19 4.87(-0.664.810    00(0)50[0][0][49]550UR-0SmallShort?    (0)0018200.3,97
50Dec/715   0  0  4.39(0.04 4.42(12.51 4.9(-0.494.90    00(0)-50[0][0][-97]580DR0OpenShort?    (0)0019-200.4,98
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA