|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $ One month high (close): $
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 0 | 0 | 4.9(5.43) | 4.91(0.36) | 4.92(-0.22) | 4.97 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 11 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -8 | 20 | 0.1,58 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.91(weak_hourly_sma_10 -1.21%) 4.9(weak_hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 0 | 0 | 4.65(0.02) | 4.91(0) | 4.93(-0.56) | 4.87 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 7 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0.2,52 | | | 3 | Dec/9 | 13 | 0 | 0 | 4.65(0.07) | 4.89(0.12) | 4.96(0.31) | 4.92 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 21 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -12 | 0 | 0.3,63 | | | 4 | Dec/9 | 12 | 0 | 0 | 4.65(0.1) | 4.88(0.15) | 4.94(0.35) | 4.93 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 34 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.3,76 | | | 5 | Dec/9 | 11 | 0 | 0 | 4.65(5.72) | 4.87(0.04) | 4.92(0.55) | 4.94 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 44 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.2,89 | | | | | |
| 6 | Dec/9 | 10 | 0 | 0 | 4.4(0.21) | 4.87(0.26) | 4.89(0.76) | 5 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 58 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.4,98 | | | 7 | Dec/9 | 9 | 0 | 0 | 4.39(0.13) | 4.86(0.33) | 4.85(0.59) | 5.01 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 58 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.4,98 | | | 8 | Dec/8 | 15 | 0 | 0 | 4.38(-0.12) | 4.84(-0.14) | 4.82(-0.07) | 4.85 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 54 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -0 | 0 | 0.3,96 | | | 9 | Dec/8 | 14 | 0 | 0 | 4.39(0.07) | 4.85(-0.25) | 4.82(-0.04) | 4.82 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 54 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.3,96 | | | 10 | Dec/8 | 13 | 0 | 0 | 4.39(0) | 4.86(-0.48) | 4.82(-0.46) | 4.79 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 54 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.3,96 | | | | | |
| 11 | Dec/8 | 12 | 0 | 0 | 4.39(-0.03) | 4.88(10.82) | 4.84(-0.43) | 4.8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-146] | 55 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.3,97 | | | 12 | Dec/8 | 11 | 0 | 0 | 4.39(-0.04) | 4.4(-0.2) | 4.86(-0.12) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [41] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,97 | | | 13 | Dec/8 | 10 | 0 | 0 | 4.39(0.02) | 4.41(0.01) | 4.87(-0.01) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.3,97 | | | 14 | Dec/8 | 9 | 0 | 0 | 4.39(-0.01) | 4.41(-0.19) | 4.87(-0.66) | 4.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 55 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -0 | 20 | 0.3,97 | | | 15 | Dec/7 | 15 | 0 | 0 | 4.39(0.04) | 4.42(12.51) | 4.9(-0.49) | 4.9 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-100] | 58 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -0 | -20 | 0.4,98 | | | | | |
| 16 | Dec/7 | 14 | 0 | 0 | 4.39(0.25) | 3.93(0.14) | 4.92(24.69) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | 56 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.3,98 | | | 17 | Dec/7 | 13 | 0 | 0 | 4.38(0.19) | 3.92(-0.13) | 3.95(-0.04) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [119] | 56 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.3,98 | | | 18 | Dec/7 | 12 | 0 | 0 | 4.37(0.08) | 3.93(0.16) | 3.95(0.03) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [157] | 59 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 40 | 20 | 0.4,99 | | | 19 | Dec/7 | 11 | 0 | 0 | 4.37(0.37) | 3.92(0.21) | 3.95(0.4) | 4.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [186] | 26 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,66 | | | 20 | Dec/7 | 10 | 0 | 0 | 4.35(0.42) | 3.91(0.35) | 3.93(33.99) | 5.01 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [247] | 30 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.5,67 | | | | | |
| 21 | Dec/7 | 9 | 0 | 0 | 4.33(-5.01) | 3.9(-10.94) | 2.93(-24.93) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-352] | -62 | 0 | DR | -2.1 | OpenShort? | | (0) | 0 | 0 | -29 | -20 | -3.1,66 | | | 22 | Dec/4 | 15 | 0 | 0 | 4.56(0.64) | 4.38(0.11) | 3.9(0.03) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [85] | 58 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 51 | 20 | 0.3,100 | | | 23 | Dec/4 | 14 | 0 | 0 | 4.53(0.46) | 4.38(0.26) | 3.9(0.03) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [85] | 24 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 0.3,66 | | | 24 | Dec/4 | 13 | 0 | 0 | 4.51(0.56) | 4.37(0.18) | 3.9(0.26) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [94] | 24 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | -17 | 20 | 0.4,64 | | | 25 | Dec/4 | 12 | 0 | 0 | 4.48(-4.72) | 4.36(-10.07) | 3.89(-19.95) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-339] | -96 | 0 | DR | -3.8 | HoldShort | | (0) | 0 | 0 | -56 | -20 | -4.4,64 | | | | | |
| 26 | Dec/4 | 11 | 0 | 0 | 4.7(0.57) | 4.85(0.34) | 4.86(0.1) | 4.85 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 62 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 0.7,94 | | | 27 | Dec/4 | 10 | 0 | 0 | 4.67(0.53) | 4.83(0.25) | 4.86(0.18) | 4.88 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 74 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1,99 | | | 28 | Dec/4 | 9 | 0 | 0 | 4.65(0.6) | 4.82(0.23) | 4.85(0.23) | 4.87 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 73 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 1,98 | | | 29 | Dec/3 | 15 | 0 | 0 | 4.62(0.34) | 4.81(0.29) | 4.84(0.11) | 4.85 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 74 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 1.1,96 | | | 30 | Dec/3 | 14 | 0 | 0 | 4.6(0.23) | 4.8(0.68) | 4.83(-0.15) | 4.85 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 77 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 1.2,97 | | | | | |
| 31 | Dec/3 | 13 | 0 | 0 | 4.59(0.37) | 4.77(0.69) | 4.84(0.59) | 4.83 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 75 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 1.2,95 | | | 32 | Dec/3 | 12 | 0 | 0 | 4.57(0.29) | 4.74(1.13) | 4.81(0.52) | 4.86 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 85 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 1.6,95 | | | 33 | Dec/3 | 11 | 0 | 0 | 4.56(0.38) | 4.69(0.87) | 4.79(0.24) | 4.8 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 80 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.4,95 | | | 34 | Dec/3 | 10 | 0 | 0 | 4.54(0.29) | 4.65(0.93) | 4.78(0.47) | 4.83 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 87 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 1.7,94 | | | 35 | Dec/3 | 9 | 0 | 0 | 4.53(0.48) | 4.61(1.2) | 4.76(1.33) | 4.86 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 97 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 2.2,92 | | | | | |
| 36 | Dec/2 | 15 | 0 | 0 | 4.51(0.27) | 4.56(1.03) | 4.7(0.8) | 4.7 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 77 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 5 | -20 | 1.4,92 | | | 37 | Dec/2 | 14 | 0 | 0 | 4.5(5.6) | 4.51(0.83) | 4.66(1.54) | 4.73 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 52 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.2,97 | | | 38 | Dec/2 | 13 | 0 | 0 | 4.26(5.9) | 4.47(0.78) | 4.59(1.53) | 4.77 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 60 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.4,100 | | | 39 | Dec/2 | 12 | 0 | 0 | 4.02(6.17) | 4.44(0.62) | 4.52(1.42) | 4.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [37] | 61 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.5,98 | | | 40 | Dec/2 | 11 | 0 | 0 | 3.79(0.31) | 4.41(-0.03) | 4.46(1.05) | 4.56 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 38 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.5,75 | | | | | |
| 41 | Dec/2 | 10 | 0 | 0 | 3.78(6.43) | 4.41(0.03) | 4.41(1.06) | 4.53 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | 34 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.4,74 | | | 42 | Dec/2 | 9 | 0 | 0 | 3.55(-0.27) | 4.41(-0.38) | 4.36(0.09) | 4.36 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 38 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | 0.5,75 | | | 43 | Dec/1 | 15 | 0 | 0 | 3.56(-0.07) | 4.43(-0.14) | 4.36(0.22) | 4.43 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 46 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | 0.5,83 | | | 44 | Dec/1 | 14 | 0 | 0 | 3.56(-0.04) | 4.44(-0.16) | 4.35(-0.43) | 4.41 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 59 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.5,96 | | | 45 | Dec/1 | 13 | 0 | 0 | 3.56(-0.07) | 4.45(-0.25) | 4.37(-0.88) | 4.34 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 55 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.4,95 | | | | | |
| 46 | Dec/1 | 12 | 0 | 0 | 3.56(-0.21) | 4.46(-0.49) | 4.41(-0.98) | 4.28 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 55 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.4,95 | | | 47 | Dec/1 | 11 | 0 | 0 | 3.57(-0.07) | 4.48(10.62) | 4.45(-1.06) | 4.32 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-146] | 57 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.4,97 | | | 48 | Dec/1 | 10 | 0 | 0 | 3.57(-0.01) | 4.05(12.19) | 4.5(-0.48) | 4.4 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-88] | 62 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 21 | -20 | 0.5,99 | | | 49 | Dec/1 | 9 | 0 | 0 | 3.57(0.27) | 3.61(14.24) | 4.52(-0.11) | 4.5 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | 62 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 21 | -20 | 0.5,99 | | | 50 | Nov/30 | 15 | 0 | 0 | 3.56(6.8) | 3.16(0.48) | 4.53(0.37) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [139] | 63 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 21 | 20 | 0.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|