|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0650 One month high (close): $5.0650
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 0 | 0 | 4.69(-0.43) | 4.54(-0.6) | 4.44(-0.89) | 4.46 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -75 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | -1.4,10 | | Sample size 50 Avg positive next hour return: 1.5%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.54(weak_hourly_sma_10 1.79%) 4.69(weak_hourly_sma_20 5.16%)
|
| | | 2 | Aug/24 | 14 | 0 | 0 | 4.71(-0.53) | 4.57(-0.67) | 4.48(-0.34) | 4.47 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -80 | 0 | DR | -0.1 | HoldShort | | (0) | 0 | 0 | -13 | -20 | -1.4,5 | | | 3 | Aug/24 | 13 | 0 | 0 | 4.74(-0.52) | 4.6(-0.99) | 4.5(-0.93) | 4.4 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -100 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -21 | -20 | -2,0 | | | 4 | Aug/24 | 12 | 0 | 0 | 4.76(4.75) | 4.65(-0.83) | 4.54(-1.39) | 4.41 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -49 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -0.3,9 | | | 5 | Aug/24 | 11 | 0 | 0 | 4.54(5.1) | 4.69(-0.78) | 4.6(-0.88) | 4.49 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -41 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0,9 | | | | | |
| 6 | Aug/24 | 10 | 0 | 0 | 4.32(-0.32) | 4.73(-0.43) | 4.64(-0.31) | 4.64 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -36 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -20 | 20 | 0.2,9 | | | 7 | Aug/24 | 9 | 0 | 0 | 4.33(-0.69) | 4.75(-0.7) | 4.65(-1.2) | 4.54 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -43 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | 0.1,5 | | | 8 | Aug/21 | 15 | 0 | 0 | 4.36(-0.36) | 4.78(-0.59) | 4.71(-0.84) | 4.63 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -8 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | 0.2,37 | | | 9 | Aug/21 | 14 | 0 | 0 | 4.38(-0.13) | 4.81(-0.24) | 4.75(-0.51) | 4.72 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 23 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.2,68 | | | 10 | Aug/21 | 13 | 0 | 0 | 4.39(-0.16) | 4.82(-0.43) | 4.77(-0.9) | 4.67 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 18 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0.2,63 | | | | | |
| 11 | Aug/21 | 12 | 0 | 0 | 4.4(-0.04) | 4.84(-0.27) | 4.81(-0.76) | 4.71 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 50 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.2,95 | | | 12 | Aug/21 | 11 | 0 | 0 | 4.4(-0.1) | 4.85(-0.39) | 4.85(-0.21) | 4.8 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 54 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,96 | | | 13 | Aug/21 | 10 | 0 | 0 | 4.4(-0.16) | 4.87(-0.28) | 4.86(-0.14) | 4.85 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 54 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.3,96 | | | 14 | Aug/21 | 9 | 0 | 0 | 4.41(-0.08) | 4.88(10.92) | 4.87(0.02) | 4.84 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-143] | 54 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0.3,96 | | | 15 | Aug/20 | 15 | 0 | 0 | 4.41(-0.27) | 4.4(12.45) | 4.87(0.03) | 4.87 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-86] | 54 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.3,96 | | | | | |
| 16 | Aug/20 | 14 | 0 | 0 | 4.42(-0.27) | 3.91(-0.19) | 4.87(0.21) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [94] | 54 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,96 | | | 17 | Aug/20 | 13 | 0 | 0 | 4.43(5.77) | 3.92(-0.43) | 4.86(-0.38) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [111] | 54 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.3,96 | | | 18 | Aug/20 | 12 | 0 | 0 | 4.19(-0.29) | 3.94(-0.09) | 4.88(-0.41) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [123] | 56 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.4,96 | | | 19 | Aug/20 | 11 | 0 | 0 | 4.2(6.08) | 3.94(-0.25) | 4.9(24.68) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [128] | 54 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.3,96 | | | 20 | Aug/20 | 10 | 0 | 0 | 3.96(-0.08) | 3.95(-0.08) | 3.93(32.9) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [158] | 59 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.5,96 | | | | | |
| 21 | Aug/20 | 9 | 0 | 0 | 3.96(-0.28) | 3.95(-0.02) | 2.96(-0.52) | 4.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [193] | 57 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 40 | 20 | 0.4,97 | | | 22 | Aug/19 | 15 | 0 | 0 | 3.97(-0.13) | 3.95(0.25) | 2.98(-0.53) | 4.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [253] | 28 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 21 | 20 | 0.5,65 | | | 23 | Aug/19 | 14 | 0 | 0 | 3.98(6.83) | 3.94(0.23) | 3(0.45) | 4.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [441] | -5 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | -21 | 20 | 0.5,33 | | | 24 | Aug/19 | 13 | 0 | 0 | 3.73(-5.86) | 3.93(-11.24) | 2.99(-24.68) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-465] | -63 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -41 | -20 | -1.8,32 | | | 25 | Aug/19 | 12 | 0 | 0 | 3.96(-5.7) | 4.43(-10.17) | 3.97(-19.78) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-332] | -35 | 0 | DR | -2 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -2,65 | | | | | |
| 26 | Aug/19 | 11 | 0 | 0 | 4.2(6.25) | 4.93(-0.34) | 4.95(0.49) | 4.92 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 57 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,97 | | | 27 | Aug/19 | 10 | 0 | 0 | 3.95(6.76) | 4.95(11.49) | 4.93(0.94) | 5.07 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-139] | 59 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.5,96 | | | 28 | Aug/19 | 9 | 0 | 0 | 3.7(0.24) | 4.44(-0.46) | 4.88(0.1) | 4.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 60 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.6,95 | | | 29 | Aug/18 | 15 | 0 | 0 | 3.69(0.23) | 4.46(12.37) | 4.88(-0.11) | 4.92 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-97] | 59 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -0 | -20 | 0.6,94 | | | 30 | Aug/18 | 14 | 0 | 0 | 3.68(0.15) | 3.97(-0.08) | 4.89(-0.48) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | 59 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.6,94 | | | | | |
| 31 | Aug/18 | 13 | 0 | 0 | 3.67(0.09) | 3.97(-0.55) | 4.91(-1.16) | 4.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [99] | 57 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.5,94 | | | 32 | Aug/18 | 12 | 0 | 0 | 3.67(0.22) | 3.99(-0.5) | 4.97(24.39) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [115] | 60 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.6,95 | | | 33 | Aug/18 | 11 | 0 | 0 | 3.66(0.02) | 4.01(13.91) | 4(-1.13) | 4.9 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-67] | 61 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 9 | -20 | 0.6,96 | | | 34 | Aug/18 | 10 | 0 | 0 | 3.66(0.2) | 3.52(0.66) | 4.05(32.69) | 4.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [219] | 63 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 42 | 20 | 0.6,98 | | | 35 | Aug/18 | 9 | 0 | 0 | 3.65(0.04) | 3.5(0.95) | 3.05(0.56) | 5.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [285] | 34 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.7,66 | | | | | |
| 36 | Aug/17 | 15 | 3.36 | 4.1 | 3.65(0.38) | 3.47(17.25) | 3.03(0.45) | 5.08 | 1.7 | | 28 | 0(-204.6) | 50 | [0] | [0] | [25] | 34 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 23 | 20 | 0.7,66 | 87 | | 37 | Aug/17 | 14 | 3.36 | 4.1 | 3.64(-6.07) | 2.96(0.01) | 3.02(-24.96) | 0 | -3.3 | | 28 | 205(16.4) | -25 | [-77] | [-337] | [-356] | -62 | 0 | DT | -1.5 | OpenShort | | (0) | -318 | 0 | -41 | -20 | -1.8,33 | 87 | | 38 | Aug/17 | 13 | 3.36 | 4.1 | 3.88(0.83) | 2.96(1.31) | 4.02(34.25) | 5.15 | 1.8 | | 28 | 188(1.4) | 50 | [11] | [447] | [338] | 34 | 0 | UT | 0.6 | OpenLong | | (0) | 436 | 0 | 1 | 20 | 0.7,66 | 87 | | 39 | Aug/17 | 12 | 3.36 | 4.1 | 3.85(-5.57) | 2.92(-13.97) | 2.99(-24.13) | 0 | -3.3 | | 28 | 187(20.6) | -25 | [-71] | [-414] | [-190] | -34 | 0 | DT | -1.6 | OpenShort | | (0) | -307 | 0 | -21 | -20 | -2,66 | 87 | | 40 | Aug/17 | 11 | 3.36 | 4.1 | 4.08(0.49) | 3.39(0.42) | 3.94(0.99) | 4.94 | 1.6 | | 28 | 166(0.5) | 50 | [6] | [17] | [240] | 62 | 0 | UT | 0.6 | OpenLong | | (0) | 13 | 0 | 36 | 20 | 0.5,99 | 87 | | | | |
| 41 | Aug/17 | 10 | 3.36 | 4.1 | 4.06(0.37) | 3.38(1.16) | 3.9(34.36) | 4.99 | 1.6 | | 28 | 166(0.6) | 50 | [5] | [446] | [366] | 31 | 0 | UT | 0.7 | OpenLong | | (0) | 437 | 0 | 3 | 20 | 0.6,66 | 87 | | 42 | Aug/17 | 9 | 3.36 | 4.1 | 4.04(0.28) | 3.34(0.8) | 2.9(53.06) | 5.04 | 1.7 | | 28 | 165(0.6) | 50 | [4] | [681] | [699] | 30 | 0 | UT | 1.3 | OpenLong? | | (0) | 675 | 0 | 14 | 20 | 0.6,65 | 87 | | 43 | Aug/14 | 15 | 0 | 0 | 4.03(-5.55) | 3.31(-12.85) | 1.89(-33.65) | 0 | 0 | | 0 | 165(164.5) | -50 | [-71] | [-528] | [-408] | -46 | 0 | DT | -1.1 | OpenShort? | | (0) | -428 | 0 | 22 | -20 | -2.4,64 | | | 44 | Aug/14 | 14 | 0 | 0 | 4.27(0.12) | 3.8(-0.23) | 2.85(0.11) | 4.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [291] | 22 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 51 | 20 | 0.3,64 | | | 45 | Aug/14 | 13 | 0 | 0 | 4.26(-0.21) | 3.81(-0.52) | 2.85(-0.01) | 4.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [490] | -11 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.3,32 | | | | | |
| 46 | Aug/14 | 12 | 0 | 0 | 4.27(-5.35) | 3.83(-11.19) | 2.85(-24.6) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-480] | -111 | 0 | DR | -2 | HoldShort | | (0) | 0 | 0 | -29 | -20 | -3.1,17 | | | 47 | Aug/14 | 11 | 0 | 0 | 4.51(-5.25) | 4.31(-10.04) | 3.78(-20.13) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-353] | -130 | 0 | DR | -3.7 | HoldShort | | (0) | 0 | 0 | -39 | -20 | -4.4,30 | | | 48 | Aug/14 | 10 | 0 | 0 | 4.76(-0.01) | 4.79(0.33) | 4.73(-0.37) | 4.77 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -2 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.1,46 | | | 49 | Aug/14 | 9 | 0 | 0 | 4.76(-0.1) | 4.77(0.21) | 4.75(-0.42) | 4.73 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -23 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -0.3,35 | | | 50 | Aug/13 | 15 | 0 | 0 | 4.76(-0.13) | 4.76(0.33) | 4.77(-0.82) | 4.76 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -12 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 0,38 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|