Trading Signals: ADMS Stock Price Prediction and Forecast

^ ADMS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 4, 2019

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)
ADMS latest price $6.4000 (-1.69%) ($6.1500 - $6.7200) on Wed. Dec. 4, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.7% (three month average)
RSI   72
Latest Price   $6.4000(-1.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADMS advances 3% a day on average for past five trading days.
Weekly Trend   ADMS advances 5.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADMS advance at 0% a week (0% probability)
IGOV(12%)    UNG(9%)    BWX(7%)    SLV(5%)    VIXM(4%)
Factors Impacting ADMS price   ADMS will decline at least -2.85% in a week (0% probabilities).
URA(-22%)    BLOK(-16%)    XLE(-15%)    XLK(-14%)    ACES(-14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -2.85% (StdDev 5.7%)
Hourly BBV 0 ()
Intraday Trend 2.9%

5 Day Moving Average   $6.13(4.4%)
10 Day Moving Average   $5.82(9.97%)
20 Day Moving Average   $5.59(14.49%)
To recent high   -14.2%
To recent low   25%
Market Cap   $181m

Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinsonâ€™s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 8.23% (three month std-dev: 5.7%) daily (68% of days).

Sample size 4 Average positive next day return: 3.18%(50%) Average negative next day return: -5.97%(50%) Sample size 4 Average positive next three day return: 3.94%(50%) Average negative next three day return: -3.62%(50%) Sample size 4 Average positive next weekly return: 6.78%(75%) Average negative next weekly return: -12.87%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2019	6.08	5.59	5.82	6.13	6.15	6.36	6.4(-1.69%)	UD	OpenLong	75	0.6	26	250	13	66	0.62	58%	0.16	111.5	5.7%	0	1.8	72	0.4
2	Dec_3_2019	6.07	5.48	5.72	5.95	5.97	6.2	6.51(5.85%)	UT	HoldLong	65	1.1	25	280	16	50	0.48	55%	0	97.9	5.7%	0	2.1	79	-0.5
3	Dec_2_2019	6.07	5.38	5.61	5.74	5.77	5.95	6.15(3.36%)	UT	OpenLong	75	0.9	15	230	10	29	0.79	52%	0.17	92.4	5.69%	0	1.6	75	0.6
4	Nov_29_2019	6.06	5.29	5.55	5.62	5.64	5.73	5.95(5.87%)	UT	OpenLong	75	0.7	9	120	7	14	0.37	55%	0	86.1	5.68%	0	1.3	58	1.5
5	Nov_27_2019	6.06	5.2	5.51	5.53	5.57	5.59	5.62(2.18%)	UT	HoldLong	65	0.2	9	50	5	19	0.51	52%	-0.16	72.5	5.63%	0	0.7	76	1.9

6	Nov_26_2019	6.07	5.12	5.5	5.47	5.5	5.59	5.5(0%)	UD	OpenLong	65	0	9	80	1	31	0.56	52%	0	65.9	5.63%	0	0.6	78	2
7	Nov_25_2019	6.07	5.04	5.49	5.45	5.47	5.55	5.5(-0.72%)	UD	OpenLong	75	0.1	13	110	0	51	0.37	52%	-0.16	62.2	5.63%	0	0.7	80	2.1
8	Nov_22_2019	6.08	4.97	5.48	5.45	5.46	5.45	5.54(1.28%)	UT	HoldLong	65	0.1	19	-10	1	73	0.25	52%	-0.16	61	5.63%	0	0.9	79	1.6
9	Nov_21_2019	6.09	4.89	5.49	5.46	5.45	5.39	5.47(2.82%)	UD	OpenLong	65	0	23	-80	-3	100	0.18	52%	0	59.7	5.63%	0	0.8	79	1.3
10	Nov_20_2019	6.09	4.81	5.42	5.49	5.49	5.46	5.32(-2.21%)	UD	OpenLong	65	-0.2	27	-40	-4	120	0.34	52%	-0.16	59.6	5.62%	0	0.7	80	1.3

11	Nov_19_2019	6.1	4.74	5.35	5.49	5.49	5.5	5.44(-1.45%)	UD	OpenLong	75	-0.1	37	-50	-0	147	0.23	50%	-0.16	62.1	5.61%	0	1	85	1.5
12	Nov_18_2019	6.11	4.67	5.24	5.54	5.54	5.53	5.52(-0.54%)	UD	OpenLong	75	-0	42	-10	2	163	0.32	50%	-0.16	63.6	5.63%	0	1.2	86	1.8
13	Nov_15_2019	6.12	4.59	5.13	5.51	5.51	5.58	5.55(-0.89%)	UT	HoldLong	50	0.1	44	90	-1	177	0.29	52%	-0.16	65.9	5.63%	0	1.4	87	2
14	Nov_14_2019	6.13	4.51	5.01	5.53	5.49	5.54	5.6(0%)	UT	HoldLong	50	0.1	62	40	14	205	0.46	52%	0	72.7	5.65%	0	1.7	89	1.5
15	Nov_13_2019	6.13	4.42	4.87	5.35	5.25	5.44	5.6(3.51%)	UT	HoldLong	65	0.4	62	200	17	195	0.3	52%	0	74.5	5.66%	0	2	89	1.3

16	Nov_12_2019	6.13	4.34	4.7	5.12	5.03	5.43	5.41(0.37%)	UT	HoldLong	65	0.5	58	500	20	171	0.31	55%	-0.16	73.3	5.65%	0	2	85	1.5
17	Nov_11_2019	6.14	4.27	4.55	4.9	4.78	5.07	5.39(-4.26%)	UD	OpenLong	75	1	50	350	20	140	0.47	55%	0	71.7	5.7%	0	2.4	78	1.4
18	Nov_8_2019	6.14	4.19	4.4	4.7	4.5	4.62	5.63(19.79%)	UT	HoldLong	65	2.3	45	60	22	114	1.12	55%	1.49	65.1	5.67%	0	3.6	84	1.2
19	Sep_30_2019	6.05	6.42	6.79	6.7	6.77	6.23	5.12(-23.24%)	N/A	N/A	0	-2.5	-26	-530	-47	39	1.62	46%	0	24.2	3.96%	0	-2	50	0.4
20	Sep_27_2019	6.05	6.49	6.93	7.17	7.22	7.04	6.67(-5.39%)	UD	OpenLong	65	-0.9	33	-150	-19	190	0.37	63%	0.17	54.2	2.76%	0	0.3	74	0.2

21	Sep_26_2019	6.04	6.47	6.9	7.3	7.36	7.32	7.05(-4.47%)	UD	OpenLong	75	-0.4	69	-10	5	260	0.44	68%	0.17	63.3	2.66%	0	1	73	0.6
22	Sep_25_2019	6.03	6.41	6.83	7.24	7.32	7.32	7.38(1.1%)	UT	OpenLong	75	0.2	82	110	17	278	0.56	73%	0.33	60.3	2.59%	0	1.7	75	0.7
23	Sep_24_2019	6.01	6.34	6.7	7.1	7.16	7.4	7.3(-2.14%)	UD	OpenLong	75	0.4	87	260	28	263	1	75%	0.17	54.5	2.6%	0	1.8	75	0.5
24	Sep_23_2019	6	6.27	6.54	6.9	6.93	7.24	7.46(1.77%)	UT	HoldLong	65	1.2	83	330	38	218	1.06	75%	0.17	46.3	2.64%	0	2.5	76	1
25	Sep_20_2019	5.99	6.19	6.35	6.65	6.65	6.91	7.33(8.59%)	UT	OpenLong	75	1.8	59	270	31	143	1.43	78%		34.7	2.65%	0	3	65	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.