Trading Signals: ADMS Stock Price Prediction and Forecast

^ ADMS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2018

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)
ADMS latest price $39.6600 (-4.96%) ($39.4800 - $41.7300) on Mon. Jan. 29, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.42% (three month average)
RSI   78
Latest Price   $39.6600(-4.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADMS declines -0.6% a day on average for past five trading days.
Weekly Trend   ADMS advances 9.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADMS advance at 0% a week (0% probability)
XBI(26%)    IBB(24%)    IWM(19%)    IWO(19%)    QQQ(19%)
Factors Impacting ADMS price   ADMS will decline at least -2.21% in a week (0% probabilities).
VIXM(-13%)    UNG(-9%)    BNDX(-9%)    UUP(-8%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.21% (StdDev 4.42%)
Hourly BBV 0 ()
Intraday Trend -4.9%

5 Day Moving Average   $41.12(-3.55%)
10 Day Moving Average   $39.54(0.3%)
20 Day Moving Average   $37.06(7.02%)
To recent high   -7%
To recent low   68%
Market Cap   $1.122b

Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinsonâ€™s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 8.31% (three month std-dev: 4.42%) daily (68% of days).

Sample size 1 Average positive next day return: 0.99%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.97%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 6.94%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2018	28.63	37.06	39.54	41.12	40.99	40.86	39.66(-4.96%)	UD	OpenLong	65	-0.5	30	-30	-3	129	0.57	74%	0.63	60.5	4.42%	0	0.8	78	-2.1
2	Jan_26_2018	28.45	36.83	39.17	41.35	40.97	40.9	41.73(1.86%)	UT	OpenLong	75	0.1	44	-40	8	151	0.65	74%	0.74	68.1	4.36%	0	1.6	74	136.8
3	Jan_25_2018	28.24	36.43	38.56	40.64	40.63	41.11	40.97(0.89%)	UT	OpenLong	75	0.1	47	80	14	146	0.82	76%	0.71	69.8	4.46%	0	1.6	73	137.4
4	Jan_24_2018	28.04	36.07	37.84	39.93	39.92	41.04	40.61(-4.78%)	UD	OpenLong	75	0.3	52	200	26	130	3.82	76%	0.72	71.2	4.58%	0	1.7	65	-1.4
5	Jan_23_2018	27.84	35.74	37.17	39.13	38.86	40.15	42.65(4.56%)	UT	OpenLong	75	1.4	58	210	38	116	1.97	79%	0.54	71.7	4.52%	0	2.8	69	0.1

6	Jan_22_2018	27.69	35.29	36.1	37.75	37.76	38.81	40.79(6.81%)	UT	OpenLong	75	1.6	44	200	32	79	1.48	78%	0.73	76.8	4.57%	0	2.8	71	0.9
7	Jan_19_2018	27.49	34.84	35.38	36.71	36.76	37.58	38.19(2.14%)	UT	OpenLong	75	1	28	160	20	50	0.48	77%	0.66	80.1	4.53%	0	2.3	59	1
8	Jan_18_2018	27.31	34.52	34.93	36.19	36.17	36.71	37.39(2.05%)	UT	OpenLong	75	1	28	100	23	41	0.9	77%	0.66	71.2	4.53%	0	2.4	62	-INF
9	Jan_17_2018	27.13	34.24	34.68	35.43	35.48	35.94	36.64(2.52%)	UT	OpenLong	75	1	18	90	15	26	0.65	77%	0.56	41	4.52%	0	2.1	59	INF
10	Jan_16_2018	26.98	34.03	34.55	34.87	34.82	35.63	35.74(0.45%)	UT	OpenLong	75	0.7	20	160	20	20	0.53	77%	0.86	12.2	4.52%	0	1.5	55	INF

11	Jan_12_2018	26.75	33.85	34.35	34.15	34.24	35.02	35.58(-0.08%)	UD	OpenLong	75	1.2	15	170	19	3	0.42	77%	0.83	-17.8	4.54%	0	1.4	55	INF
12	Jan_11_2018	26.53	33.73	34.29	33.84	33.6	34.02	35.61(6.11%)	UT	OpenLong	75	1.4	9	70	11	3	0.71	77%	0.84	-29.3	4.58%	0	1.5	63	INF
13	Jan_10_2018	26.31	33.68	34.11	33.5	33.51	33.46	33.56(-0.92%)	DT	OpenShort	-75	0.1	-3	-10	-3	-3	0.47	75%	0.77	-37	4.58%	0	-0.1	59	INF
14	Jan_9_2018	26.11	33.77	34.18	33.84	33.76	33.18	33.87(5.35%)	N/A	N/A	0	0	-7	-130	-12	10	0.61	75%	0.77	-23.9	4.59%	0	0.1	61	INF
15	Jan_8_2018	25.91	33.89	34.23	34.2	34.32	33.55	32.15(-5.52%)	N/A	N/A	0	-1.6	-6	-150	-15	23	1.29	74%	0.7	-13.2	4.6%	0	-1.4	51	INF

16	Jan_5_2018	25.73	34.07	34.47	34.54	34.67	34.34	34.03(0.44%)	UD	OpenLong	65	-0.4	1	-60	-12	41	0.67	80%	0.82	-9.8	4.55%	0	-0	61	INF
17	Jan_4_2018	25.52	34.09	34.32	34.77	34.67	35.08	33.88(-3.94%)	UD	OpenLong	75	-0.6	13	60	1	48	0.52	80%	0.83	-7	4.63%	0	-0.1	53	INF
18	Jan_3_2018	25.31	34.11	34.15	34.79	34.79	35	35.27(-1.07%)	UD	OpenLong	75	0.3	19	40	11	42	0.54	80%	0.84	-5.3	4.6%	0	0.8	50	INF
19	Jan_2_2018	25.1	34.06	33.8	34.56	34.4	34.5	35.65(5.19%)	UT	OpenLong	75	0.8	8	10	3	22	0.72	80%	1.21	-5.9	4.59%	0	1.2	49	INF
20	Dec_29_2017	24.8	34.05	33.48	34.31	34.3	34.58	33.89(-3.64%)	UD	OpenLong	75	-0.3	2	60	2	2	0.52	79%	0.77	-3.7	4.56%	0	-0.1	38	INF

21	Dec_28_2017	24.61	34.2	33.31	34.39	34.31	34.3	35.17(3.5%)	N/A	N/A	0	0.5	9	-10	13	-5	0.46	79%	0.82	8.6	4.53%	0	0.6	46	INF
22	Dec_27_2017	24.41	34.2	33.1	33.8	33.98	34.03	33.98(-0.41%)	DP	OpenShort	-65	0.1	-2	30	6	-25	0.41	79%	0.7	9.9	4.53%	0	-0.1	48	INF
23	Dec_26_2017	24.24	34.19	33.18	33.38	33.47	34.32	34.12(-0.81%)	N/A	N/A	0	0.5	3	190	13	-29	0.49	79%	1	13.7	4.53%	0	-0	49	INF
24	Dec_22_2017	24	34.14	33.28	32.91	33.1	33.93	34.4(0.38%)	N/A	N/A	0	1	9	190	23	-32	0.69	79%	0.76	19.2	4.54%	0	0.2	50	INF
25	Dec_21_2017	23.82	34.11	33.45	32.54	32.51	32.61	34.27(6.33%)	DP	OpenShort	-65	1.1	-3	20	11	-43	0.87	79%		30	4.54%	0	0.1	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.