Trading Signals: ADMS Stock Price Prediction and Forecast

^ ADMS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2017

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)
ADMS latest price $17.6600 (0.23%) ($17.2900 - $18.0100) on Fri. Jul. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.25% (three month average)
RSI   63
Latest Price   $17.6600(0.23%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ADMS advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADMS advance at 0% a week (0% probability)
XBI(25%)    IBB(22%)    XOP(18%)    ARKG(17%)    IWC(17%)
Factors Impacting ADMS price   ADMS will decline at least -1.125% in a week (0% probabilities).
VIXM(-11%)    UUP(-11%)    UNG(-9%)    BNDX(-7%)    TLT(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.125% (StdDev 2.25%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $17.98(-1.78%)
10 Day Moving Average   $17.67(-0.06%)
20 Day Moving Average   $17.5(0.91%)
To recent high   -4.3%
To recent low   19.8%
Market Cap   $499m

Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinsonâ€™s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 2.86% (three month std-dev: 2.25%) daily (68% of days).

Sample size 4 Average positive next day return: 1.55%(50%) Average negative next day return: -3.78%(50%) Sample size 4 Average positive next three day return: 5.52%(25%) Average negative next three day return: -7.24%(75%) Sample size 4 Average positive next weekly return: 4.12%(50%) Average negative next weekly return: -13.1%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2017	16.87		17.67		18.02	17.69	17.66(0.23%)	UD	OpenLong	65	-0.6	14	-120	-9	82	0.13	63%	0.06	36	2.25%	0	0.3	63	0
2	Jul_27_2017	16.86	17.5	17.61		18.14	18.03	17.62(-1.56%)	UD	OpenLong	65	-0.7	13	-20	-7	72	0.17	63%	0	44.3	2.25%	0	0.2	45	0
3	Jul_26_2017	16.86	17.48	17.55	17.98	18.13	18.35	17.9(-1.97%)	UD	OpenLong	75	-0.2	24	110	10	67	0.11	63%	0.06	45.1	2.24%	0	0.8	48	0
4	Jul_25_2017	16.85	17.43	17.43	17.88	17.94	18.26	18.26(-1.03%)	UD	OpenLong	75	0.8	31	130	25	50	0.13	64%	0.06	36.2	2.23%	0	1.7	55	0
5	Jul_24_2017	16.84	17.38	17.28	17.63	17.64	17.9	18.45(4.47%)	UT	OpenLong	75	1.7	22	100	25	12	0.18	64%	0.06	24.4	2.26%	0	2.3	53	0

6	Jul_21_2017	16.83	17.33	17.12	17.33	17.35	17.63	17.66(0.23%)	N/A	N/A	0	0.8	6	120	16	-25	0.11	62%	0	8.2	2.2%	0	0.8	52	0
7	Jul_20_2017	16.83	17.28	17.13	17.19	17.18	17.37	17.62(1.32%)	N/A	N/A	0	1.1	3	80	15	-33	0.11	62%	-0.06	-6.1	2.2%	0	0.9	50	0
8	Jul_19_2017	16.84	17.26	17.14	17.06	17.06	17.07	17.39(2.23%)	DP	OpenShort	-65	0.8	-1	0	11	-37	0.13	62%	-0.06	-17.2	2.2%	0	0.3	54	0
9	Jul_18_2017	16.85	17.25	17.17	16.92	16.95	16.99	17.01(0.29%)	DP	OpenShort	-65	0.2	-9	20	2	-42	0.06	61%	-0.06	-27.6	2.19%	0	-0.6	54	0
10	Jul_17_2017	16.86	17.27	17.26	16.87	16.91	17.05	16.96(-0.18%)	DP	OpenShort	-65	0.2	-7	70	3	-38	0.06	61%	0	-32.7	2.2%	0	-0.8	46	0

11	Jul_14_2017	16.86	17.29	17.32	16.88	16.88	16.9	16.99(0.18%)	DP	OpenShort	-75	0.3	-17	10	-8	-43	0.12	61%	0	-33.6	2.2%	0	-0.8	44	0
12	Jul_13_2017	16.86	17.31	17.38	17.06	16.97	16.78	16.96(1.68%)	DP	OpenShort	-75	-0.3	-17	-90	-16	-20	0.1	61%	0	-23.2	2.22%	0	-0.9	54	0
13	Jul_12_2017	16.86	17.33	17.41	17.25	17.27	16.86	16.68(-0.54%)	DT	OpenShort	-75	-1.5	-17	-160	-21	-4	0.1	61%	-0.06	-12.3	2.21%	0	-1.7	48	0
14	Jul_11_2017	16.87	17.36	17.44	17.47	17.5	17.16	16.77(-1.24%)	N/A	N/A	0	-2	-18	-130	-27	8	0.1	61%	0	6.9	2.21%	0	-1.7	47	0
15	Jul_10_2017	16.87	17.39	17.51	17.7	17.73	17.68	16.98(-5.25%)	UD	OpenLong	65	-2.3	1	-10	-11	36	0.16	61%	0	33.2	2.22%	0	-1.3	47	0

16	Jul_7_2017	16.87	17.42	17.57	17.81	17.82	17.85	17.92(0.11%)	UT	OpenLong	75	0.4	18	10	6	55	0.18	66%	0	53.9	2.12%	0	1.6	55	0
17	Jul_6_2017	16.87	17.4	17.47	17.74	17.73	17.79	17.9(0.79%)	UT	OpenLong	75	0.6	18	20	9	45	0.13	66%	0.06	72	2.12%	0	1.8	58	0
18	Jul_5_2017	16.86	17.37	17.38	17.6	17.62	17.8	17.76(-1.11%)	UD	OpenLong	75	0.6	20	70	16	33	0.16	66%	0.06	100	2.12%	0	1.5	56	0
19	Jul_3_2017	16.85	17.33	17.33	17.42	17.42	17.66	17.96(2.69%)	UT	OpenLong	75	2.1	15	100	14	16	0.16	66%	0.06	110	2.11%	0	2.4	59	0
20	Jun_30_2017	16.84	17.29	17.26	17.42	17.26	17.44	17.49(-0.51%)	UD	OpenLong	75	0.8	6	60	7	1	0.15	64%	0.06	140.6	2.1%	0	0.9	51	0

21	Jun_29_2017	16.83	17.26	17.25	17.31	17.23	17.18	17.58(2.27%)	UT	OpenLong	75	0.9	9	-30	11	2	0.14	64%	0.06	125.6	2.11%	0	1	49	0
22	Jun_28_2017	16.82	17.2	17.21	17.16	17.23	17.08	17.19(1.84%)	DP	OpenShort	-75	0.1	-7	-40	-3	-20	0.17	63%	0.06	74	2.09%	0	-0	47	0
23	Jun_27_2017	16.81	17.12	17.22	17.13	17.2	17.29	16.88(-2.93%)	DT	OpenShort	-75	-0.4	-11	50	-5	-27	0.24	63%	0.06	59.1	2.08%	0	-0.4	39	0
24	Jun_26_2017	16.8	17.05	17.27	17.13	17.2	17.32	17.39(-0.63%)	N/A	N/A	0	0.3	1	40	5	-13	0.17	66%	0.06	58.2	2.04%	0	0.5	58	0
25	Jun_23_2017	16.79	16.97	17.26	17.2	17.23	17.11	17.5(4.04%)	DP	OpenShort	-75	0.4	-3	-40	-0	-11	0.54	66%		57.9	2.04%	0	0.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.