Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2017

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)

ADMS latest price $16.9800 (-5.25%) ($16.9200 - $17.8800) on Mon. Jul. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.22% (three month average)
RSI   47
Latest Price   $16.9800(-5.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADMS declines -0.6% a day on average for past five trading days.
Weekly Trend  ADMS advances 1.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ADMS advance at 0% a week (0% probability)
  XBI(25%)    IBB(22%)    XOP(18%)    ARKG(17%)    IWC(17%)  
Factors Impacting ADMS price  ADMS will decline at least -1.11% in a week (0% probabilities).
  VIXM(-11%)    UUP(-11%)    UNG(-9%)    BNDX(-7%)    TLT(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.11% (StdDev 2.22%)
Hourly BBV   0 ()
Intraday Trend   -5%
  
 

  


Resistance Level  $17.39
5 Day Moving Average  $17.7(-4.07%)
10 Day Moving Average  $17.51(-3.03%)
20 Day Moving Average  $17.39(-2.36%)
To recent high  -5.5%
To recent low  15.2%
Market Cap  $480m
 
 
 
Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinson’s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 1.84% (three month std-dev: 2.22%) daily (68% of days).

Sample size 5   Average positive next day return: 0.8%(80%)   Average negative next day return: -0.93%(20%)
Sample size 5   Average positive next three day return: 1.79%(40%)   Average negative next three day return: -1.23%(60%)
Sample size 5   Average positive next weekly return: 2.58%(80%)   Average negative next weekly return: -0.28%(20%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_10_201716.8717.3917.5117.7 17.73 17.6816.98(-5.25%)UDOpenLong65-2.3   1   -10   -11   36   0.16    61%033.22.22%0-1.3470
2Jul_7_201716.8717.4217.5717.81 17.82 17.8517.92(0.11%)UTOpenLong750.4   18   10   6   55   0.18    66%053.92.12%01.6550
3Jul_6_201716.8717.417.4717.74 17.73 17.7917.9(0.79%)UTOpenLong750.6   18   20   9   45   0.13    66%0.06722.12%01.8580
4Jul_5_201716.8617.3717.3817.6 17.62 17.817.76(-1.11%)UDOpenLong750.6   20   70   16   33   0.16    66%0.061002.12%01.5560
5Jul_3_201716.8517.3317.3317.42 17.42 17.6617.96(2.69%)UTOpenLong752.1   15   100   14   16   0.16    66%0.061102.11%02.4590
 
6Jun_30_201716.8417.2917.2617.42 17.26 17.4417.49(-0.51%)UDOpenLong750.8   6   60   7   1   0.15    64%0.06140.62.1%00.9510
7Jun_29_201716.8317.2617.2517.31 17.23 17.1817.58(2.27%)UTOpenLong750.9   9   -30   11   2   0.14    64%0.06125.62.11%01490
8Jun_28_201716.8217.217.2117.16 17.23 17.0817.19(1.84%)DPOpenShort-750.1   -7   -40   -3   -20   0.17    63%0.06742.09%0-0470
9Jun_27_201716.8117.1217.2217.13 17.2 17.2916.88(-2.93%)DTOpenShort-75-0.4   -11   50   -5   -27   0.24    63%0.0659.12.08%0-0.4390
10Jun_26_201716.817.0517.2717.13 17.2 17.3217.39(-0.63%)N/AN/A00.3   1   40   5   -13   0.17    66%0.0658.22.04%00.5580
 
11Jun_23_201716.7916.9717.2717.2 17.23 17.1117.5(4.04%)DPOpenShort-750.4   -3   -40   -0   -11   0.54    66%0.0657.92.04%00.8580
12Jun_22_201716.7816.8817.2617.19 17.27 17.1316.82(-1.52%)DTOpenShort-75-0.5   -11   -40   -12   -6   0.27    64%0.0658.31.98%0-0.1520
13Jun_21_201716.7716.8417.3317.28 17.34 17.3517.08(-0.87%)UDOpenLong65-0.3   3   10   -4   24   0.3    64%0.0668.81.98%00.3690
14Jun_20_201716.7616.7717.3717.32 17.33 17.4217.23(-0.69%)UDOpenLong75-0.1   18   40   2   64   0.35    64%0.1868.12%00.6810
15Jun_19_201716.7316.717.3517.33 17.26 17.3417.35(-0.8%)UDOpenLong750   25   20   2   93   0.66    64%0.0668.22.01%00.8820
 
16Jun_16_201716.7216.5917.3317.34 17.25 17.2317.49(1.39%)UTHoldLong650.2   30   -20   -0   120   0.17    64%0.1258.32%01780
17Jun_15_201716.716.4617.2717.35 17.3 17.1817.25(-0.12%)UDOpenLong65-0.1   33   -60   -5   145   0.13    64%0.0650.82%00.9780
18Jun_14_201716.6916.3417.1817.38 17.38 17.2717.27(-0.06%)UDOpenLong65-0.1   33   -40   -7   154   0.14    64%0.0638.12.03%01670
19Jun_13_201716.6816.2417.0117.43 17.43 17.4217.28(-0.75%)UDOpenLong75-0.2   43   -0   2   165   0.24    64%0.0632.62.04%01.1720
20Jun_12_201716.6716.1616.8417.38 17.41 17.4817.41(-0.85%)UDOpenLong750   45   30   7   160   0.23    64%0.1227.12.05%01.4680
 
21Jun_9_201716.6516.0916.6617.31 17.29 17.4417.56(0.92%)UTHoldLong650.3   52   60   12   171   0.26    64%0.0619.62.05%01.7760
22Jun_8_201716.6416.0116.4617.17 17.14 17.3517.4(-0.57%)UDOpenLong750.3   60   80   21   175   0.13    64%0.069.82.06%01.7750
23Jun_7_201716.6315.9816.3116.95 16.95 17.1317.5(2.88%)UTHoldLong650.7   72   70   35   184   0.34    60%0.062.32.06%01.9780
24Jun_6_201716.6215.9416.1116.52 16.6 16.9317.01(-0.41%)UDOpenLong750.7   57   150   28   144   0.16    58%0-11.52.06%01.5660
25Jun_5_201716.6215.9215.9816.21 16.2 16.7717.08(1.18%)UTOpenLong751.2   55   240   35   114   0.19    58%-22.92.07%01.6590
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA