Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Apr. 15, 2017

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)

ADMS latest price $16.1600 (0.31%) ($15.9600 - $16.2900) on Sat. Apr. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.11% (three month average)
RSI   22
Latest Price   $16.1600(0.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADMS declines -0.7% a day on average for past five trading days.
Weekly Trend  ADMS declines -3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADMS advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting ADMS price  ADMS will decline at least -1.055% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.055% (StdDev 2.11%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


1 - 5 Day Possible Target  $10.98(-32.05%)
Resistance Level  $17.03
5 Day Moving Average  $16.36(-1.22%)
10 Day Moving Average  $16.64(-2.88%)
20 Day Moving Average  $17.03(-5.11%)
To recent high  -12.6%
To recent low  8.7%
Market Cap  $N/A
 
 
 
Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinson’s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 2.88% (three month std-dev: 2.11%) daily (68% of days).

Sample size 39   Average positive next day return: 0.88%(64%)   Average negative next day return: -1.62%(36%)
Sample size 39   Average positive next three day return: 1.79%(46%)   Average negative next three day return: -1.92%(54%)
Sample size 39   Average positive next weekly return: 2.34%(62%)   Average negative next weekly return: -4.12%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170515

iDateema100ema20ema10 ema5 Slow Hourly
Trend		Fast Hourly
Trend		ClosePatternTradePSMA5
BBV		 WTF lsma10
Trend		ema5
Trend		ema10
Trend		Volume
millions		Quarterly
Strength		100
Daily
Trend		Daily
Trend
Force		Daily
StdDev		Hourly
BBV		BBVRSIVIXCD
1Apr_13_201716.7317.0316.6416.36 16.34 16.1416.16(0.31%)DPOpenShort-75-0.4   -32   -90   -11   -94   0.05    38%0.06-55.92.11%0-1.8220
2Apr_12_201716.7217.116.7516.48 16.48 16.2316.11(-0.74%)DTHoldShort-65-0.8   -36   -110   -18   -89   0.05    38%0-50.22.13%0-2.2200
3Apr_11_201716.7217.1816.8916.63 16.64 16.5316.23(-1.81%)DTHoldShort-65-1   -28   -40   -12   -75   0.2    34%0.06-38.62.13%0-2.4210
4Apr_10_201716.7117.2417.0216.73 16.78 16.7216.53(-1.43%)DTOpenShort-75-0.6   -21   -20   -7   -61   0.16    30%0-342.17%0-2.1350
5Apr_7_201716.7117.2917.1116.83 16.82 16.7516.77(0.12%)DPOpenShort-75-0.2   -23   -30   -12   -55   0.08    27%0.06-29.32.29%0-1.7300
 
6Apr_6_201716.717.3117.1816.98 16.98 16.8516.75(-0.59%)DTOpenShort-75-0.9   -17   -50   -8   -42   0.08    35%0.06-29.52.3%0-2.1380
7Apr_5_201716.6917.3317.2617.08 17.11 16.8916.85(0.72%)DPOpenShort-75-0.9   -18   -80   -12   -34   0.15    35%0.06-23.72.41%0-1.8380
8Apr_4_201716.6817.3417.3217.21 17.22 17.1216.73(-1.88%)DTOpenShort-75-1.8   -17   -40   -13   -28   0.13    45%0-35.32.4%0-2.3320
9Apr_3_201716.6817.3517.3817.35 17.39 17.3317.05(-2.57%)DTOpenShort-75-1.4   -6   -20   -4   -13   0.19    45%0.06-54.32.63%0-1.4490
10Mar_31_201716.6717.3717.4517.35 17.43 17.3217.5(1.39%)DPOpenShort-750.3   -3   -40   -3   -4   0.14    45%0.12-54.52.61%00.6510
 
11Mar_30_201716.6517.3717.4417.43 17.44 17.4517.26(-1.32%)DTOpenShort-75-0.7   -3   10   -4   -1   0.11    45%0.06-45.52.63%0-0.6550
12Mar_29_201716.6417.3917.4717.47 17.48 17.5317.49(0.23%)UTOpenLong750.1   5   20   3   9   0.17    45%0.24-29.92.65%00.3580
13Mar_28_201716.617.4317.4817.46 17.46 17.4317.45(-0.11%)UDOpenLong75-0   6   -10   2   19   0.08    45%0.18-10.42.66%00.1630
14Mar_27_201716.5717.4717.4817.42 17.42 17.4417.47(0.06%)UTHoldLong500.1   2   10   -3   17   0.08    45%0.241.82.66%00600
15Mar_24_201716.5317.517.4717.42 17.43 17.4917.46(0%)UDOpenLong650   7   20   2   23   0.09    45%0.3142.67%0-0.1500
 
16Mar_23_201716.4817.4917.4317.46 17.44 17.417.46(-0.06%)UDOpenLong750   4   -20   0   14   0.14    49%0.2414.82.69%0-0.1450
17Mar_22_201716.4417.4817.4117.47 17.43 17.3617.47(1.39%)N/AN/A00   -1   -30   -5   10   0.13    49%0.2415.72.76%0-0510
18Mar_21_201716.417.4817.3517.51 17.49 17.3617.23(-2.6%)DTOpenShort-75-0.7   -1   -0   -1   -1   0.18    49%0.1819.62.76%0-0.6380
19Mar_20_201716.3717.4717.3317.52 17.51 17.3617.69(1.38%)DPOpenShort-650.4   -2   -10   3   -17   0.13    49%0.2425.82.74%00.5390
20Mar_17_201716.3317.4517.317.47 17.42 17.4917.45(-0.23%)DPOpenShort-65-0   -5   20   3   -27   0.19    49%0.2527.82.74%00430
 
21Mar_16_201716.2917.4317.3217.4 17.38 17.5317.49(-1.24%)DPOpenShort-650.2   -1   60   7   -25   0.16    49%0.1826.12.76%00.1540
22Mar_15_201716.2617.4217.3117.33 17.27 17.3517.71(2.67%)N/AN/A00.9   2   20   11   -26   0.09    49%0.1828.32.77%00.7550
23Mar_14_201716.2317.3917.3517.16 17.15 17.2317.25(-1.2%)DPOpenShort-650.2   -4   30   4   -29   0.07    49%0.1926.72.75%0-0.3530
24Mar_13_201716.217.3617.4717.1 17.09 17.1817.46(2.11%)DPOpenShort-650.8   -4   40   2   -20   0.13    49%0.1925.72.75%00.2540
25Mar_10_201716.1717.3317.5317.11 17.07 17.0617.1(-0.29%)DTOpenShort-75-0   -8   -10   -6   -15   0.12    49%29.92.72%0-0.5500
iDateema100ema20ema10 ema5 Slow Hourly
Trend		Fast Hourly
Trend		ClosePatternTradePSMA5
BBV		 WTF lsma10
Trend		ema5
Trend		ema10
Trend		Volume
millions		Quarterly
Strength		100
Daily
Trend		Daily
Trend
Force		Daily
StdDev		Hourly
BBV		BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA