Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 9, 2017

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)

ADMS latest price $17.1500 (1.84%) ($16.5000 - $17.6100) on Thu. Mar. 9, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.74% (three month average)
RSI   53
Latest Price   $17.1500(1.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADMS declines -0.3% a day on average for past five trading days.
Weekly Trend  ADMS declines -0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ADMS advance at 0% a week (0% probability)
  XBI(25%)    IBB(23%)    ARKG(18%)    IWO(18%)    XOP(18%)  
Factors Impacting ADMS price  ADMS will decline at least -1.37% in a week (0% probabilities).
  VIXM(-11%)    UUP(-10%)    UNG(-8%)    BNDX(-7%)    TLT(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.37% (StdDev 2.74%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


Resistance Level  $17.32
5 Day Moving Average  $17.24(-0.52%)
10 Day Moving Average  $17.55(-2.28%)
20 Day Moving Average  $17.32(-0.98%)
To recent high  -9.8%
To recent low  15.3%
Market Cap  $485m
 
 
 
Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinson’s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 2.77% (three month std-dev: 2.74%) daily (68% of days).

Sample size 2   Average positive next day return: 0.32%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 3.09%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 2.88%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170409

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_9_201716.1417.3217.5517.24 17.18 17.0117.15(1.84%)DPOpenShort-75-0.2   -5   -80   -5   -4   0.11    49%0.1944.82.74%0-0.4530
2Mar_8_201716.1117.317.5617.29 17.32 17.0916.84(-0.77%)DTOpenShort-75-0.9   -16   -90   -19   -5   0.11    49%0.1251.22.74%0-0.9480
3Mar_7_201716.0917.2717.617.58 17.53 17.3516.97(-2.86%)CRSmallShort-20-1.1   -11   -80   -19   15   0.14    49%0.1964.52.76%0-0.5510
4Mar_6_201716.0617.2417.6417.88 17.82 17.5417.47(-1.69%)UDOpenLong65-0.7   4   -120   -11   48   0.08    51%0.1988.32.74%00.4630
5Mar_3_201716.0317.1917.6318.01 18.03 17.7117.77(2.01%)UDOpenLong65-0.4   16   -120   -2   68   0.14    51%0.1993.92.71%00.9630
 
6Mar_2_20171617.1117.5617.89 18.06 18.0917.42(-4.6%)UDOpenLong65-0.7   15   40   -2   64   0.21    56%0.1388.22.72%00.5600
7Mar_1_201715.9817.0417.5417.86 17.89 18.3518.26(-1.3%)UDOpenLong750.6   33   190   18   77   0.23    60%0.13812.77%01.8760
8Feb_28_201715.9616.9217.4217.63 17.62 18.0418.5(2.32%)UTHoldLong651.3   38   170   25   76   0.3    56%0.1373.62.76%02.4840
9Feb_27_201715.9416.7417.2317.37 17.33 17.4318.08(5.12%)UTHoldLong651   23   30   12   57   0.19    56%0.1351.72.83%01.9780
10Feb_24_201715.9216.6317.117.21 17.23 17.217.2(-0.29%)UDOpenLong75-0   12   -10   -0   48   0.05    52%0.1349.12.76%00.9680
 
11Feb_23_201715.916.5617.0617.19 17.27 17.2317.25(0.76%)UTOpenLong750.1   14   -0   0   57   0.05    56%043.92.78%01.1740
12Feb_22_201715.916.51717.18 17.22 17.2717.12(-0.47%)UDOpenLong75-0.1   16   30   -0   64   0.07    56%0.0641.92.85%01740
13Feb_21_201715.8916.4516.9117.17 17.2 17.3117.2(-0.46%)UDOpenLong750   24   50   8   71   0.06    56%040.32.88%01.3770
14Feb_17_201715.8916.3916.8217.06 17.07 17.1817.28(1.11%)UTHoldLong650.4   26   50   7   81   0.07    56%0.0629.52.86%01.6860
15Feb_16_201715.8816.3316.7216.97 16.94 17.0917.09(-0.7%)UDOpenLong750.2   24   60   5   81   0.12    56%022.32.86%01.5620
 
16Feb_15_201715.8816.2916.6316.92 16.88 16.9717.21(0.82%)UTOpenLong750.6   29   30   10   84   0.1    56%017.92.86%01.8640
17Feb_14_201715.8816.2516.516.79 16.78 16.7917.07(2.58%)UTOpenLong750.6   25   0   9   73   0.09    56%-0.064.72.87%01.8590
18Feb_13_201715.8916.2116.3816.61 16.64 16.7816.64(-1.07%)UDOpenLong750.1   18   60   5   58   0.09    56%-0.06-26.32.88%01580
19Feb_10_201715.916.2216.2116.53 16.52 16.7616.82(-0.18%)UDOpenLong750.6   18   100   10   42   0.06    56%-0.06-46.82.87%01.3570
20Feb_9_201715.9116.2116.1216.44 16.4 16.516.85(1.75%)UTOpenLong750.9   18   40   12   34   0.05    60%-0.06-66.52.88%01.4570
 
21Feb_8_201715.9216.216.0216.29 16.29 16.2716.56(2.48%)UTOpenLong750.6   7   -10   5   14   0.08    60%-0.06-88.83.05%00.8510
22Feb_7_201715.9316.2315.9716.17 16.22 16.316.16(-0.74%)N/AN/A0-0   2   40   3   -1   0.09    60%-0.13-81.23.04%0-0.1440
23Feb_6_201715.9516.3215.9416.11 16.14 16.3216.28(-0.55%)N/AN/A00.3   12   80   17   -2   0.15    60%-0.06-58.73.05%0-0.1500
24Feb_3_201715.9616.4415.9215.83 15.89 16.1416.37(1.8%)DPOpenShort-650.6   -2   120   8   -31   0.11    60%-0.06-44.43.49%0-0.1420
25Feb_2_201715.9716.5215.8915.74 15.64 15.9716.08(0.88%)DPOpenShort-650.4   -6   130   6   -40   0.11    58%-40.13.72%0-0.5440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA