Trading Signals: ADMS Stock Price Prediction and Forecast

^ ADMS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2017

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)
ADMS latest price $17.1200 (-0.47%) ($17.0300 - $17.3900) on Wed. Feb. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.85% (three month average)
RSI   74
Latest Price   $17.1200(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADMS advances 0.1% a day on average for past five trading days.
Weekly Trend   ADMS advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADMS advance at 0% a week (0% probability)
XBI(25%)    IBB(23%)    ARKG(18%)    IWM(18%)    IWO(18%)
Factors Impacting ADMS price   ADMS will decline at least -1.425% in a week (0% probabilities).
VIXM(-12%)    UUP(-10%)    UNG(-8%)    BNDX(-7%)    TLT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.425% (StdDev 2.85%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $17.18(-0.35%)
10 Day Moving Average   $17(0.71%)
20 Day Moving Average   $16.5(3.76%)
To recent high   -10%
To recent low   17.7%
Market Cap   $484m

Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinsonâ€™s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 3.7% (three month std-dev: 2.85%) daily (68% of days).

Sample size 8 Average positive next day return: 1.15%(63%) Average negative next day return: -0.95%(38%) Sample size 8 Average positive next three day return: 2.49%(63%) Average negative next three day return: -1.51%(38%) Sample size 8 Average positive next weekly return: 2.46%(63%) Average negative next weekly return: -2.54%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2017	15.9	16.5	17	17.18	17.22	17.27	17.12(-0.47%)	UD	OpenLong	75	-0.1	16	30	-0	64	0.07	56%	0.06	41.9	2.85%	0	1	74	0
2	Feb_21_2017	15.89	16.45	16.91	17.17	17.2	17.31	17.2(-0.46%)	UD	OpenLong	75	0	24	50	8	71	0.06	56%	0	40.3	2.88%	0	1.3	77	0
3	Feb_17_2017	15.89	16.39	16.82	17.06	17.07	17.18	17.28(1.11%)	UT	HoldLong	65	0.4	26	50	7	81	0.07	56%	0.06	29.5	2.86%	0	1.6	86	0
4	Feb_16_2017	15.88	16.33	16.72	16.97	16.94	17.09	17.09(-0.7%)	UD	OpenLong	75	0.2	24	60	5	81	0.12	56%	0	22.3	2.86%	0	1.5	62	0
5	Feb_15_2017	15.88	16.29	16.63	16.92	16.88	16.97	17.21(0.82%)	UT	OpenLong	75	0.6	29	30	10	84	0.1	56%	0	17.9	2.86%	0	1.8	64	0

6	Feb_14_2017	15.88	16.25	16.5	16.79	16.78	16.79	17.07(2.58%)	UT	OpenLong	75	0.6	25	0	9	73	0.09	56%	-0.06	4.7	2.87%	0	1.8	59	0
7	Feb_13_2017	15.89	16.21	16.38	16.61	16.64	16.78	16.64(-1.07%)	UD	OpenLong	75	0.1	18	60	5	58	0.09	56%	-0.06	-26.3	2.88%	0	1	58	0
8	Feb_10_2017	15.9	16.22	16.21	16.53	16.52	16.76	16.82(-0.18%)	UD	OpenLong	75	0.6	18	100	10	42	0.06	56%	-0.06	-46.8	2.87%	0	1.3	57	0
9	Feb_9_2017	15.91	16.21	16.12	16.44	16.4	16.5	16.85(1.75%)	UT	OpenLong	75	0.9	18	40	12	34	0.05	60%	-0.06	-66.5	2.88%	0	1.4	57	0
10	Feb_8_2017	15.92	16.2	16.02	16.29	16.29	16.27	16.56(2.48%)	UT	OpenLong	75	0.6	7	-10	5	14	0.08	60%	-0.06	-88.8	3.05%	0	0.8	51	0

11	Feb_7_2017	15.93	16.23	15.97	16.17	16.22	16.3	16.16(-0.74%)	N/A	N/A	0	-0	2	40	3	-1	0.09	60%	-0.13	-81.2	3.04%	0	-0.1	44	0
12	Feb_6_2017	15.95	16.32	15.94	16.11	16.14	16.32	16.28(-0.55%)	N/A	N/A	0	0.3	12	80	17	-2	0.15	60%	-0.06	-58.7	3.05%	0	-0.1	50	0
13	Feb_3_2017	15.96	16.44	15.92	15.83	15.89	16.14	16.37(1.8%)	DP	OpenShort	-65	0.6	-2	120	8	-31	0.11	60%	-0.06	-44.4	3.49%	0	-0.1	42	0
14	Feb_2_2017	15.97	16.52	15.89	15.74	15.64	15.97	16.08(0.88%)	DP	OpenShort	-65	0.4	-6	130	6	-40	0.11	58%	0	-40.1	3.72%	0	-0.5	44	0
15	Feb_1_2017	15.97	16.61	15.92	15.71	15.63	15.64	15.94(0.44%)	DP	OpenShort	-65	0.2	-9	-10	3	-46	0.15	58%	0	-36.5	3.74%	0	-0.7	43	0

16	Jan_31_2017	15.97	16.65	15.98	15.75	15.65	15.3	15.87(6.72%)	DP	OpenShort	-75	0.1	-19	-180	-7	-55	0.14	58%	0	-39.7	3.75%	0	-0.8	37	0
17	Jan_30_2017	15.97	16.7	16.02	15.77	15.86	15.61	14.87(-6.83%)	DT	HoldShort	-65	-0.9	-30	-90	-15	-76	0.33	55%	0	-38	3.65%	0	-1.9	20	0
18	Jan_27_2017	15.97	16.84	16.25	16.02	16.04	16	15.96(0.44%)	DP	OpenShort	-75	-0.1	-22	-10	-4	-76	0.07	57%	0	-30.1	3.59%	0	-1	20	0
19	Jan_26_2017	15.97	16.9	16.32	16.06	16.13	16.11	15.89(-1.67%)	DT	OpenShort	-75	-0.2	-25	0	-4	-86	0.09	57%	0	-27	3.59%	0	-1.2	33	0
20	Jan_25_2017	15.97	16.97	16.41	16.16	16.19	16.09	16.16(1.32%)	DP	OpenShort	-75	0	-27	-40	-5	-93	0.1	57%	0.06	-19.1	3.59%	0	-1	35	0

21	Jan_24_2017	15.96	17.04	16.52	16.25	16.28	16.15	15.95(-1.05%)	DT	OpenShort	-75	-0.4	-25	-50	-5	-84	0.17	57%	0	-8.7	3.58%	0	-1.4	48	0
22	Jan_23_2017	15.96	17.08	16.73	16.32	16.38	16.29	16.12(-0.31%)	DT	OpenShort	-75	-0.3	-25	-30	-9	-73	0.08	57%	0.06	-0.4	3.58%	0	-1.3	47	0
23	Jan_20_2017	15.95	17.1	17	16.52	16.45	16.41	16.17(-1.52%)	DT	OpenShort	-75	-0.5	-17	-30	-6	-48	0.07	57%	0.06	12.8	3.58%	0	-1.3	44	0
24	Jan_19_2017	15.94	17.1	17.19	16.63	16.61	16.47	16.42(-1.14%)	DT	OpenShort	-75	-0.3	-11	-60	-3	-34	0.12	57%	0.19	24.6	3.58%	0	-1	47	0
25	Jan_18_2017	15.91	17.13	17.35	16.69	16.64	16.49	16.61(2.15%)	DP	OpenShort	-75	-0.1	-14	-70	-9	-27	0.13	57%		30.3	3.6%	0	-0.7	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.