Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2015

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)

ADMS latest price $26.0300 (-3.38%) ($25.3100 - $27.2000) on Fri. Jun. 26, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.24% (three month average)
RSI   80
Latest Price   $26.0300(-3.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADMS declines -0.5% a day on average for past five trading days.
Weekly Trend  ADMS advances 14.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADMS advance at 0% a week (0% probability)
  XBI(34%)    IBB(32%)    IWM(22%)    XLV(21%)    XOP(21%)  
Factors Impacting ADMS price  ADMS will decline at least -1.62% in a week (0% probabilities).
  VIXM(-15%)    BNDX(-10%)    TLT(-7%)    SHY(-7%)    UUP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.62% (StdDev 3.24%)
Hourly BBV   0 ()
Intraday Trend   -3.7%
  
 

  


5 Day Moving Average  $26.4(-1.4%)
10 Day Moving Average  $25.73(1.17%)
20 Day Moving Average  $22.68(14.77%)
To recent high  -3.8%
To recent low  55.7%
Market Cap  $736m
 
 
 
Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinson’s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 15.12% (three month std-dev: 3.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_201518.4822.6825.7326.4 26.43 26.5826.03(-3.38%)UDOpenLong65-0.1   66   40   -4   275   1.11    76%0.4970.83.24%0180INF
2Jun_25_201518.3922.2825.1326.52 26.48 26.6526.94(1.09%)UTHoldLong650.1   80   40   5   305   0.22    74%0.673.43.2%01.482INF
3Jun_24_201518.2821.8224.4626.55 26.51 26.2726.65(2.26%)UTHoldLong650   90   -70   12   325   0.27    74%0.5577.53.3%01.482INF
4Jun_23_201518.1821.3823.826.07 26.33 26.3126.06(-0.95%)UDOpenLong75-0   81   20   4   313   0.22    74%0.576.73.29%01.475INF
5Jun_22_201518.0920.9423.1125.78 25.97 26.7426.31(-1.28%)UDOpenLong750.2   106   230   33   326   0.26    74%0.56773.29%01.778INF
 
6Jun_19_201517.9920.4822.3924.93 25.21 26.3626.65(-1.52%)UDOpenLong750.6   131   350   68   318   0.23    74%0.572.73.29%02.181INF
7Jun_18_201517.920.0121.6323.49 23.71 25.2127.06(11.5%)UTHoldLong651.4   119   470   71   263   0.45    74%0.6263.63.28%02.783INF
8Jun_17_201517.7919.5120.822.07 22.17 24.0724.27(-1.3%)UDOpenLong751.1   108   610   70   220   0.18    72%0.459.32.98%02.480INF
9Jun_16_201517.7219.1620.3321.21 20.98 22.2124.59(11.37%)UTHoldLong652   110   380   81   198   0.58    72%0.4554.92.99%03.282INF
10Jun_15_201517.6418.819.7320.08 19.9 20.2822.08(13.52%)UTHoldLong651.7   65   110   38   146   0.43    67%0.2852.82.66%02.979INF
 
11Jun_12_201517.5918.5719.3119.49 19.42 19.7619.45(-2.46%)UDOpenLong75-0   40   110   9   132   0.82    62%0.1751.72.09%0171INF
12Jun_11_201517.5618.519.1819.47 19.27 19.5319.94(-0.25%)UDOpenLong750.5   52   60   21   146   0.24    65%0.1754.42.09%01.774INF
13Jun_10_201517.5318.3818.9819.31 19.1 19.0919.99(5.54%)UTOpenLong750.9   35   -40   2   132   0.25    65%0.1754.72.1%0273INF
14Jun_9_201517.518.2718.7819.3 19.14 19.0218.94(-1.04%)UDOpenLong65-0.5   32   -70   -5   144   0.16    61%0.06652.01%00.966INF
15Jun_8_201517.4918.2118.6519.31 19.26 19.1119.14(-1.09%)UDOpenLong75-0.2   45   -60   10   148   0.12    61%0.1168.62.02%01.365INF
 
16Jun_5_201517.4718.1318.4819.09 19.09 19.2719.35(1.2%)UTOpenLong750.4   42   70   14   124   0.09    58%0.1166.22.05%01.868INF
17Jun_4_201517.4518.0418.318.82 18.81 19.4219.12(-4.16%)UDOpenLong750.5   48   230   30   102   0.14    58%0.1163.62.05%01.864INF
18Jun_3_201517.4317.9618.1518.59 18.45 18.9219.95(5.06%)UTHoldLong652.4   56   160   45   90   0.21    62%0.1757.11.98%03.679INF
19Jun_2_201517.417.8217.9118.2 18.09 18.2118.99(5.27%)UTOpenLong752.3   32   30   27   46   0.32    58%0.1259.71.88%03.471INF
20Jun_1_201517.3817.7517.7917.9 17.91 17.9818.04(0.28%)UTOpenLong750.7   11   30   10   12   0.07    53%0.1267.31.77%01.556INF
 
21May_29_201517.3617.717.7917.78 17.76 17.9717.99(-0.06%)UDOpenLong750.8   9   80   11   4   0.22    53%0.0624.21.78%01.163INF
22May_28_201517.3517.6617.7617.7 17.63 17.8418(0%)UTHoldLong501.1   11   70   14   2   0.04    53%0.068.51.8%01.359INF
23May_27_201517.3417.6417.7317.63 17.63 17.5418(2.92%)N/AN/A01.4   5   -20   7   -3   0.08    53%0.0621.81%01.462INF
24May_26_201517.3317.6417.7117.57 17.55 17.4217.49(0.34%)DPOpenShort-75-0.3   -11   -60   -11   -9   0.03    50%0.06-9.91.78%0-0.557INF
25May_22_201517.3217.6217.7517.65 17.65 17.5617.43(-0.85%)N/AN/A0-0.9   -8   -40   -11   1   0.03    50%-7.41.75%0-0.843INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA