Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ADM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ADM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$71.74
1.45%
1.37
%
0.7
0
-0.04
%
-0.13
%
-1.3
42
Chart
2
20231219
Hourly
Intraday
$73.25
1.14%
2.21
%
-0.3
0
-0.37
%
-0.2
%
-0.3
54
Chart
3
20231214
Hourly
Intraday
$76.34
1.7%
1.54
%
2.6
0
0.24
%
0.09
%
2.8
58
Chart
4
20231030
Hourly
Intraday
$70.69
1.2%
1.97
%
0.6
16
-0.21
%
0.08
%
-1
41
Chart
5
20231025
Hourly
Intraday
$70.59
1.14%
2.27
%
0.3
7
-0.36
%
-0.19
%
-1.6
43
Chart
6
20231009
Hourly
Intraday
$73.6
1%
1.43
%
1.5
69
0.07
%
0.03
%
-1.1
21
Chart
7
20230804
Hourly
Intraday
$86.48
1.78%
0.68
%
2.3
68
0.13
%
0.13
%
0.9
76
Chart
8
20230726
Hourly
Intraday
$86.88
1.23%
0.99
%
0.7
98
0.39
%
0.26
%
2.1
79
Chart
9
20230724
Hourly
Intraday
$83.33
1.35%
1.18
%
0.9
86
0.16
%
0.16
%
1.6
73
Chart
10
20230718
Hourly
Intraday
$80.68
1.1%
1.5
%
1.5
99
0.29
%
0.1
%
1.6
78
Chart
11
20230703
Hourly
Intraday
$76.51
1.1%
1.55
%
1.2
98
0.24
%
0.21
%
2.4
65
Chart
12
20230629
Hourly
Intraday
$74.88
1.03%
0.92
%
2
98
0.16
%
0.11
%
1.2
63
Chart
13
20230614
Hourly
Intraday
$74.81
1.02%
-1.52
%
0.8
98
0.25
%
0.14
%
0.4
51
Chart
14
20230505
Hourly
Intraday
$75.23
1.23%
2.34
%
1.3
21
-0.09
%
-0.07
%
-1.1
30
Chart
15
20230414
Hourly
Intraday
$82.62
1.45%
0.7
%
2.5
80
0.11
%
0.11
%
1.4
79
Chart
16
20230327
Hourly
Intraday
$77.62
1.59%
1.49
%
0.8
72
0.14
%
0%
-0.1
44
Chart
17
20230321
Hourly
Intraday
$77.69
1.28%
0.99
%
0.5
90
0.42
%
0.14
%
-0.6
46
Chart
18
20230320
Hourly
Intraday
$75.42
1.2%
3.6
%
0.9
20
-0.12
%
-0.12
%
-1
43
Chart
19
20230314
Hourly
Intraday
$78.83
1.89%
2.24
%
1.3
70
0.22
%
-0.05
%
-0.8
39
Chart
20
20230203
Hourly
Intraday
$83.09
1.55%
-0.04
%
1.6
41
0.04
%
0.08
%
-1.5
24
Chart
21
20230106
Hourly
Intraday
$85.16
1.28%
2.04
%
0.4
12
-0.22
%
-0.37
%
-2.4
16
Chart
Avg positive intraday return: 0.89(48%) Avg negative intraday return: -0.65(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$70.46
-1.03%
0.35
%
-0.9
0
-0.48
%
-0.23
%
-2.1
38
Chart
2
20231220
Hourly
Intraday
$72.72
-1.2%
-4.41
%
-0.8
0
-0.24
%
-0.23
%
-2.8
43
Chart
3
20231218
Hourly
Intraday
$74.09
-2.43%
-4.5
%
-1.4
0
-0.33
%
0.07
%
-2
45
Chart
4
20231213
Hourly
Intraday
$73.44
-1.63%
0.91
%
-2.3
0
-0.17
%
-0.07
%
1.9
54
Chart
5
20231027
Hourly
Intraday
$71.2
-1.01%
-2.52
%
-0.9
87
0.14
%
0%
-2
37
Chart
6
20231024
Hourly
Intraday
$71.73
-1.13%
-4.05
%
-1.9
4
-0.19
%
-0.15
%
-2.9
35
Chart
7
20231006
Hourly
Intraday
$72.4
-1%
-0.37
%
-2.2
15
-0.11
%
-0.1
%
-1.6
12
Chart
8
20230823
Hourly
Intraday
$80.17
-1.03%
0.45
%
-0.8
1
-0.24
%
-0.15
%
-1.7
34
Chart
9
20230808
Hourly
Intraday
$85.98
-1.23%
-0.88
%
-1.1
71
-0.08
%
0.06
%
1
72
Chart
10
20230621
Hourly
Intraday
$73.1
-2.25%
-0.84
%
-1.9
27
-0.35
%
-0.08
%
0.4
63
Chart
11
20230620
Hourly
Intraday
$74.34
-1.28%
-1.85
%
-1.3
70
0.03
%
0.03
%
0.8
61
Chart
12
20230525
Hourly
Intraday
$72.35
-1.42%
1.19
%
-0.7
5
-0.42
%
-0.07
%
-0.6
39
Chart
13
20230516
Hourly
Intraday
$74.83
-1.2%
-3.83
%
-2.1
60
0.01
%
0.01
%
-1.3
35
Chart
14
20230502
Hourly
Intraday
$76.57
-1.49%
-2.93
%
-2.7
20
-0.15
%
-0.04
%
-2
31
Chart
15
20230428
Hourly
Intraday
$77.57
-1.06%
0.09
%
-0.6
82
0.03
%
0.01
%
-1.1
44
Chart
16
20230425
Hourly
Intraday
$78.41
-2.5%
-6.06
%
-3.6
15
-0.26
%
-0.17
%
-2.9
40
Chart
17
20230316
Hourly
Intraday
$75.94
-1%
-0.44
%
-0.5
13
-0.32
%
-0.08
%
-1.8
33
Chart
18
20230315
Hourly
Intraday
$77.2
-1.52%
-2.71
%
-1.3
54
0.01
%
-0.03
%
-1.9
32
Chart
19
20230313
Hourly
Intraday
$76.12
-1.02%
0.73
%
-0.5
0
-0.43
%
-0.25
%
-2
32
Chart
20
20230202
Hourly
Intraday
$81.88
-1.68%
-1.27
%
-2.4
61
-0.07
%
-0.05
%
-1.6
31
Chart
21
20230130
Hourly
Intraday
$82.62
-1.3%
-1.65
%
-1.4
7
-0.27
%
-0.11
%
-2.2
40
Chart
22
20230104
Hourly
Intraday
$87.96
-1.76%
-3.64
%
-0.7
3
-0.48
%
-0.32
%
-4.3
0
Chart
Avg positive intraday return: 1.3(50%) Avg negative intraday return: -1.94(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA