|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $70.6800 One month high (close): $76.4200
ADM Daily Change: 0.35% Daily StdDev 1.41% ADM EMA_5_Trend: -1.49% 10Minute StdDev: $1.2578
Latest Price : $70.93(0.35%) | Fri. Dec 22, 2023($1.2) Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 73.88 | 73.8 | 72.09(-0.18) | 71.03(-0.21) | 70.75(-0.07) | 70.69 | -2.3 | | -6 | 90(1.4) | -50 | [-13] | [-19] | [3] | -70 | -55 | DP | -0 | OpenShort? | | (-18) | -5 | 5 | 2 | 10 | -1.1,8 | 38 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.03(hourly_sma_10 0.48%) 72.09(hourly_sma_20 1.98%) 73.8(daily_ema_10 4.4%) 73.88(daily_ema_20 4.51%)
|
| | | 2 | Dec/21 | 14 | 73.88 | 73.8 | 72.22(-0.11) | 71.18(-0.18) | 70.8(0.04) | 70.65 | -2.3 | | -6 | 89(3.9) | -50 | [-8] | [-9] | [-3] | -76 | -121 | DT | -0.1 | OpenShort | | (-16) | 3 | -5 | -0 | -18 | -1.3,7 | 38 | | 3 | Dec/21 | 13 | 73.88 | 73.8 | 72.3(-0.19) | 71.31(-0.18) | 70.77(-0.11) | 70.69 | -2.3 | | -6 | 85(2.4) | -50 | [-14] | [-21] | [-2] | -75 | -85 | DT | -0.1 | OpenShort | | (-10) | -8 | -3 | 4 | -18 | -1.4,10 | 38 | | 4 | Dec/21 | 12 | 73.88 | 73.8 | 72.44(-0.28) | 71.44(-0.28) | 70.85(-0.38) | 70.71 | -2.3 | | -6 | 83(-1.1) | -50 | [-20] | [-45] | [-13] | -76 | -87 | DT | -0.1 | HoldShort | | (-16) | -27 | -39 | 9 | -13 | -1.5,12 | 38 | | 5 | Dec/21 | 11 | 73.88 | 73.8 | 72.64(-0.25) | 71.64(-0.38) | 71.12(-0.25) | 71.03 | -2.1 | | -6 | 84(-1.8) | -50 | [-18] | [-39] | [7] | -75 | -66 | DP | -0.1 | OpenShort | | (-22) | -18 | 14 | 7 | 17 | -1.4,10 | 38 | | | | |
| 6 | Dec/21 | 10 | 73.88 | 73.8 | 72.82(-0.23) | 71.91(-0.37) | 71.3(-0.35) | 70.92 | -2.1 | | -6 | 86(2.2) | -50 | [-16] | [-46] | [17] | -86 | -143 | DP | -0.3 | OpenShort | | (-23) | -25 | 56 | -3 | -10 | -1.6,4 | 38 | | 7 | Dec/21 | 9 | 73.88 | 73.8 | 72.99(-0.23) | 72.18(-0.48) | 71.55(-0.43) | 70.46 | -2.5 | | -6 | 83(10.9) | -50 | [-16] | [-55] | [-34] | -103 | -249 | DT | -0.9 | HoldShort? | | (-23) | -31 | -80 | -6 | -20 | -2.2,2 | 38 | | 8 | Dec/20 | 15 | 74.07 | 74.12 | 73.16(-0.2) | 72.53(-0.4) | 71.86(-0.25) | 71.12 | -2.4 | | -4 | 72(-1.7) | -50 | [-14] | [-39] | [-42] | -97 | -166 | DT | -0.7 | HoldShort? | | (-17) | -18 | -112 | -6 | -20 | -2,3 | 43 | | 9 | Dec/20 | 14 | 74.07 | 74.12 | 73.31(-0.27) | 72.82(-0.23) | 72.04(-0.17) | 72.06 | -1.6 | | -4 | 74(-11.2) | -50 | [-19] | [-28] | [3] | -78 | 17 | DP | 0 | OpenShort | | (-13) | -12 | 15 | 3 | -20 | -1.4,7 | 43 | | 10 | Dec/20 | 13 | 74.07 | 74.12 | 73.51(-0.26) | 72.99(-0.22) | 72.16(-0.5) | 71.94 | -1.7 | | -4 | 85(-3.4) | -50 | [-18] | [-51] | [-17] | -84 | -100 | DT | -0.2 | HoldShort | | (-25) | -36 | -37 | -1 | -20 | -1.5,4 | 43 | | | | |
| 11 | Dec/20 | 12 | 74.07 | 74.12 | 73.7(-0.26) | 73.15(-0.14) | 72.52(-0.4) | 72.25 | -1.5 | | -4 | 89(-4.6) | -50 | [-18] | [-41] | [7] | -79 | -69 | DP | -0.2 | OpenShort | | (-22) | -28 | 40 | -8 | -20 | -1.3,4 | 43 | | 12 | Dec/20 | 11 | 74.07 | 74.12 | 73.89(-0.28) | 73.25(-0.07) | 72.81(-0.56) | 71.92 | -1.8 | | -4 | 93(-0.3) | -50 | [-20] | [-50] | [-15] | -88 | -154 | DT | -0.8 | HoldShort | | (-24) | -40 | -7 | -22 | -20 | -1.7,5 | 43 | | 13 | Dec/20 | 10 | 74.07 | 74.12 | 74.1(-0.3) | 73.3(-0.2) | 73.22(-0.54) | 71.98 | -1.7 | | -4 | 94(1.7) | -50 | [-21] | [-54] | [-39] | -81 | -154 | DT | -1.1 | OpenShort | | (-26) | -38 | -88 | -17 | -20 | -1.9,17 | 43 | | 14 | Dec/20 | 9 | 74.07 | 74.12 | 74.32(-0.23) | 73.45(-0.24) | 73.62(-0.27) | 72.72 | -1.1 | | -4 | 92(-1.9) | -50 | [-16] | [-35] | [-41] | -56 | -87 | DT | -0.8 | OpenShort? | | (-22) | -19 | -116 | -9 | -11 | -1.4,29 | 43 | | 15 | Dec/19 | 15 | 74.24 | 74.43 | 74.49(-0.17) | 73.63(-0.14) | 73.82(0.05) | 73.71 | -0.6 | | 2 | 94(-32.6) | -25 | [-12] | [-5] | [2] | -23 | 51 | DP | -0.1 | OpenShort? | | (-15) | 4 | -4 | 3 | 20 | -0.7,45 | 54 | | | | |
| 16 | Dec/19 | 14 | 74.24 | 74.43 | 74.62(-0.19) | 73.73(-0.08) | 73.78(0.14) | 73.75 | -0.5 | | 2 | 126(-5.5) | -25 | [-15] | [4] | [-2] | -29 | 80 | RG | -0 | Wait | | (-15) | 11 | -13 | 5 | 20 | -0.7,39 | 54 | | 17 | Dec/19 | 13 | 74.24 | 74.43 | 74.76(-0.16) | 73.73(0) | 73.68(0.41) | 73.86 | -0.4 | | 2 | 132(-3.3) | 5 | [-12] | [28] | [-0] | -28 | 112 | RG | 0.1 | Wait | | (-16) | 31 | -8 | 12 | 7 | -0.7,40 | 54 | | 18 | Dec/19 | 12 | 74.24 | 74.43 | 74.88(-0.19) | 73.79(-0.03) | 73.38(0.12) | 73.93 | -0.3 | | 2 | 135(-4.4) | -10 | [-15] | [4] | [7] | -32 | 65 | UR | 0.4 | SmallShort | | (-15) | 9 | 10 | 17 | 14 | -0.7,36 | 54 | | 19 | Dec/19 | 11 | 74.24 | 74.43 | 75.02(-0.21) | 73.81(-0.3) | 73.29(-0.19) | 73.84 | -0.4 | | 2 | 140(-4.8) | -15 | [-16] | [-30] | [22] | -43 | -16 | DP | 0.4 | OpenShort | | (-17) | -15 | 39 | 21 | 20 | -0.9,30 | 54 | | 20 | Dec/19 | 10 | 74.24 | 74.43 | 75.18(-0.17) | 74.03(-0.3) | 73.43(-0.33) | 73.51 | -0.8 | | 2 | 144(4) | -35 | [-13] | [-40] | [13] | -63 | -142 | DP | 0.1 | OpenShort | | (-22) | -25 | 30 | 8 | 15 | -1.2,17 | 54 | | | | |
| 21 | Dec/19 | 9 | 74.24 | 74.43 | 75.31(-0.2) | 74.25(-0.38) | 73.67(-0.31) | 73.25 | -1.1 | | 2 | 140(9) | -10 | [-15] | [-42] | [31] | -83 | -161 | DP | -0.3 | OpenShort? | | (-18) | -24 | 103 | -7 | -20 | -1.6,7 | 54 | | 22 | Dec/18 | 15 | 74.23 | 74.45 | 75.46(-0.26) | 74.53(-0.51) | 73.9(-0.43) | 72.38 | -1.9 | | -2 | 131(24.2) | -50 | [-20] | [-60] | [-53] | -105 | -275 | DT | -1.2 | HoldShort? | | (-22) | -33 | -129 | -14 | -20 | -2.5,8 | 45 | | 23 | Dec/18 | 14 | 74.23 | 74.45 | 75.66(-0.09) | 74.91(-0.36) | 74.22(-0.15) | 73.48 | -0.8 | | -2 | 107(11.5) | -50 | [-7] | [-30] | [-47] | -86 | -242 | DT | -0.7 | OpenShort | | (-17) | -12 | -125 | -3 | -20 | -2.1,17 | 45 | | 24 | Dec/18 | 13 | 74.23 | 74.45 | 75.73(0.03) | 75.18(-0.23) | 74.33(-0.39) | 74.56 | 0.3 | | -2 | 96(-4) | -15 | [2] | [-41] | [-6] | -61 | -265 | DR | 0.3 | OpenShort | | (-3) | -31 | -17 | 4 | -8 | -1.3,22 | 45 | | 25 | Dec/18 | 12 | 74.23 | 74.45 | 75.71(0.07) | 75.35(-0.2) | 74.62(-0.28) | 74.71 | 0.5 | | -2 | 100(-7.6) | 40 | [6] | [-31] | [10] | -63 | -258 | RG | 0.1 | Wait | | (4) | -22 | 38 | -4 | -20 | -1.1,15 | 45 | | | | |
| 26 | Dec/18 | 11 | 74.23 | 74.45 | 75.66(0.04) | 75.5(-0.29) | 74.83(-0.41) | 74.38 | 0.2 | | -2 | 107(-5.2) | 15 | [3] | [-45] | [10] | -78 | -299 | RG | -0.4 | Wait | | (3) | -32 | 57 | -29 | -20 | -1.3,5 | 45 | | 27 | Dec/18 | 10 | 74.23 | 74.45 | 75.63(0.01) | 75.72(-0.34) | 75.14(-0.65) | 73.89 | -0.4 | | -2 | 113(-2.5) | -30 | [1] | [-66] | [-20] | -74 | -387 | DR | -1.2 | OpenShort | | (1) | -51 | -23 | -29 | -20 | -1.6,16 | 45 | | 28 | Dec/18 | 9 | 74.23 | 74.45 | 75.62(0.07) | 75.98(-0.33) | 75.63(-0.54) | 74.09 | -0.1 | | -2 | 115(-8.2) | -5 | [6] | [-56] | [-87] | -50 | -387 | DR | -1.4 | OpenShort? | | (3) | -42 | -222 | -28 | -20 | -1.4,35 | 45 | | 29 | Dec/15 | 15 | 74.32 | 74.71 | 75.57(0.17) | 76.23(-0.14) | 76.04(-0.05) | 76.05 | 2 | | 5 | 123(-24) | 50 | [13] | [-5] | [11] | 8 | -106 | RG | 0 | Wait? | | (17) | -4 | 35 | -12 | 15 | 0.4,48 | 62 | | 30 | Dec/15 | 14 | 74.32 | 74.71 | 75.44(0.07) | 76.34(-0.05) | 76.08(-0.13) | 75.74 | 1.7 | | 5 | 147(-0.9) | 15 | [6] | [-11] | [-14] | 13 | -63 | DR | -0.3 | OpenShort | | (14) | -11 | -26 | -11 | -20 | 0.2,58 | 62 | | | | |
| 31 | Dec/15 | 13 | 74.32 | 74.71 | 75.39(0.11) | 76.38(-0.01) | 76.18(-0.14) | 75.97 | 1.9 | | 5 | 148(-0.8) | 25 | [10] | [-9] | [-12] | 34 | -67 | DR | -0.2 | OpenShort | | (7) | -12 | -25 | -6 | -20 | 0.5,71 | 62 | | 32 | Dec/15 | 12 | 74.32 | 74.71 | 75.31(0.11) | 76.39(-0.01) | 76.29(-0.05) | 76.19 | 2.2 | | 5 | 149(0.8) | 50 | [10] | [-1] | [-3] | 44 | -4 | DR | -0.1 | OpenShort | | (10) | -4 | -6 | -4 | -9 | 0.7,76 | 62 | | 33 | Dec/15 | 11 | 74.32 | 74.71 | 75.23(0.11) | 76.4(0.16) | 76.33(-0.12) | 76.24 | 2.3 | | 5 | 148(1.9) | 40 | [10] | [0] | [-7] | 46 | -11 | DR | -0.1 | OpenShort | | (10) | -10 | -4 | -7 | -20 | 0.8,76 | 62 | | 34 | Dec/15 | 10 | 74.32 | 74.71 | 75.15(0.12) | 76.28(0.29) | 76.42(-0.22) | 76.28 | 2.3 | | 5 | 146(2.4) | 45 | [10] | [-3] | [-4] | 53 | -26 | DR | -0.1 | OpenShort | | (10) | -19 | 6 | -7 | -20 | 0.9,80 | 62 | | 35 | Dec/15 | 9 | 74.32 | 74.71 | 75.06(0.09) | 76.06(0.32) | 76.59(0.01) | 76.23 | 2.2 | | 5 | 144(3.3) | 30 | [8] | [18] | [-17] | 56 | 72 | CR | -0.3 | HoldShort? | | (10) | 1 | -33 | -11 | -20 | 1,81 | 62 | | | | |
| 36 | Dec/14 | 15 | 74.23 | 74.62 | 74.99(0.13) | 75.82(0.37) | 76.58(0.12) | 76.52 | 2.9 | | 7 | 141(-6.5) | 50 | [11] | [32] | [2] | 68 | 99 | UT | -0.1 | OpenLong? | | (10) | 10 | 15 | -12 | -14 | 1.3,85 | 58 | | 37 | Dec/14 | 14 | 74.23 | 74.62 | 74.89(0.09) | 75.54(0.39) | 76.49(0.01) | 76.39 | 2.8 | | 7 | 147(6.6) | 50 | [8] | [22] | [-14] | 73 | 112 | CR | -0.1 | HoldShort | | (11) | 1 | -37 | -6 | -5 | 1.3,90 | 58 | | 38 | Dec/14 | 13 | 74.23 | 74.62 | 74.82(0.12) | 75.25(0.45) | 76.48(0.43) | 76.72 | 3.2 | | 7 | 140(11.4) | 50 | [10] | [62] | [-12] | 88 | 238 | CR | 0.2 | OpenShort | | (10) | 37 | -44 | -3 | 20 | 1.7,95 | 58 | | 39 | Dec/14 | 12 | 74.23 | 74.62 | 74.73(0.16) | 74.91(0.51) | 76.15(0.82) | 77.11 | 3.7 | | 7 | 129(21.3) | 50 | [14] | [99] | [44] | 105 | 365 | UT | 1 | HoldLong | | (14) | 71 | 108 | 2 | 20 | 2.4,95 | 58 | | 40 | Dec/14 | 11 | 74.23 | 74.62 | 74.61(0.09) | 74.53(0.17) | 75.53(0.63) | 76.16 | 2.5 | | 7 | 108(9.2) | 50 | [8] | [66] | [15] | 90 | 277 | UT | 0.7 | OpenLong | | (8) | 54 | 11 | 17 | 20 | 1.8,95 | 58 | | | | |
| 41 | Dec/14 | 10 | 74.23 | 74.62 | 74.54(0.08) | 74.4(0.22) | 75.06(0.64) | 76.06 | 2.3 | | 7 | 99(10.6) | 50 | [7] | [69] | [5] | 97 | 280 | UT | 1.3 | OpenLong | | (8) | 55 | -32 | 42 | 20 | 2,97 | 58 | | 42 | Dec/14 | 9 | 74.23 | 74.62 | 74.48(0.09) | 74.24(0.24) | 74.58(0.76) | 76.34 | 2.7 | | 7 | 88(17.5) | 50 | [8] | [81] | [69] | 100 | 350 | UT | 2.6 | HoldLong? | | (10) | 66 | 148 | 51 | 20 | 2.7,82 | 58 | | 43 | Dec/13 | 15 | 74.1 | 74.34 | 74.41(0.07) | 74.06(0.05) | 74.02(0.49) | 75.05 | 1.6 | | 4 | 70(-18.4) | 50 | [6] | [48] | [51] | 39 | 143 | UT | 1.9 | OpenLong? | | (1) | 42 | 114 | 35 | 20 | 1.2,59 | 54 | | 44 | Dec/13 | 14 | 74.1 | 74.34 | 74.36(0.01) | 74.02(-0.07) | 73.66(0.16) | 74.07 | -0.1 | | 4 | 89(-0.2) | 50 | [1] | [13] | [16] | -29 | -10 | UT | 0.8 | OpenLong | | (0) | 14 | 36 | 19 | 15 | -0.5,34 | 54 | | 45 | Dec/13 | 13 | 74.1 | 74.34 | 74.35(-0.01) | 74.07(-0.12) | 73.54(-0.26) | 73.76 | -0.6 | | 4 | 89(1.5) | 25 | [-1] | [-26] | [3] | -54 | -135 | RG | 0.4 | Wait | | (-1) | -22 | 4 | 10 | 3 | -1.1,24 | 54 | | | | |
| 46 | Dec/13 | 12 | 74.1 | 74.34 | 74.36(-0.01) | 74.16(-0.11) | 73.73(-0.22) | 73.72 | -0.6 | | 4 | 88(1.5) | 30 | [-1] | [-22] | [6] | -66 | -135 | RG | -0 | Wait | | (-3) | -19 | 23 | 1 | -18 | -1.2,14 | 54 | | 47 | Dec/13 | 11 | 74.1 | 74.34 | 74.37(-0.03) | 74.24(-0.19) | 73.89(-0.28) | 73.52 | -1 | | 4 | 86(3.7) | 10 | [-3] | [-31] | [2] | -85 | -149 | RG | -0.7 | Wait | | (-3) | -24 | 32 | -37 | -20 | -1.6,5 | 54 | | 48 | Dec/13 | 10 | 74.1 | 74.34 | 74.39(-0.07) | 74.38(-0.24) | 74.1(-0.39) | 73.25 | -1.4 | | 4 | 82(12.9) | -35 | [-6] | [-43] | [-17] | -83 | -178 | DT | -1.7 | OpenShort | | (-3) | -34 | -22 | -28 | -20 | -2.3,25 | 54 | | 49 | Dec/13 | 9 | 74.1 | 74.34 | 74.44(-0.07) | 74.56(-0.17) | 74.39(-0.27) | 73.44 | -1.1 | | 4 | 69(9.8) | -35 | [-6] | [-30] | [-59] | -68 | -128 | DT | -2.3 | OpenShort? | | (-4) | -23 | -147 | -23 | -20 | -2.4,42 | 54 | | 50 | Dec/12 | 15 | 74.03 | 74.13 | 74.49(0.04) | 74.56(0) | 74.39(0) | 74.72 | 1.3 | | 3 | 60(-8.3) | 40 | [3] | [2] | [10] | 27 | -9 | UT | 0.4 | OpenLong? | | (3) | 0 | 24 | 9 | 7 | 0.6,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|