|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $69.4700 One month high (close): $74.3300
ADM Daily Change: -0.04% Daily StdDev 1.14% ADM EMA_5_Trend: 0.11% 10Minute StdDev: $0.4085
Latest Price : $74.3(-0.04%) | Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 72.87 | 73.77 | 74.04(0.01) | 74.29(0.12) | 74.64(0.07) | 74.33 | 1.3 | | 11 | 36(0.3) | 25 | [1] | [14] | [-16] | 44 | 47 | CR | -0.8 | HoldShort | | (1) | 6 | -25 | -32 | -20 | 0.7,76 | 64 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.04(hourly_sma_20 -0.39%) 73.77(daily_ema_10 -0.75%) 72.87(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 72.87 | 73.77 | 74.03(0.04) | 74.2(0.09) | 74.59(0.15) | 74.56 | 1.5 | | 11 | 35(1.6) | 45 | [4] | [20] | [-16] | 73 | 68 | CR | -0.1 | HoldShort | | (3) | 13 | -50 | -7 | 17 | 1.3,90 | 64 | | 3 | Nov/24 | 10 | 72.87 | 73.77 | 74(0.07) | 74.13(0.19) | 74.48(0.28) | 75.02 | 1.9 | | 11 | 34(7.6) | 50 | [6] | [37] | [5] | 115 | 141 | UT | 1.4 | HoldLong | | (6) | 25 | -1 | 13 | 20 | 2.6,100 | 64 | | 4 | Nov/24 | 9 | 72.87 | 73.77 | 73.95(0.08) | 73.99(0.16) | 74.27(0.3) | 75.03 | 1.9 | | 11 | 26(9.7) | 50 | [7] | [37] | [38] | 140 | 145 | UT | 2.5 | HoldLong? | | (7) | 26 | 87 | 26 | 20 | 3.6,100 | 64 | | 5 | Nov/22 | 15 | 72.74 | 73.57 | 73.89(0.03) | 73.87(0.04) | 74.05(0.15) | 74.24 | 1.3 | | 11 | 16(1.4) | 50 | [3] | [18] | [11] | 95 | 59 | UT | 1 | OpenLong? | | (1) | 13 | 18 | 15 | 20 | 1.9,97 | 68 | | | | |
| 6 | Nov/22 | 14 | 72.74 | 73.57 | 73.87(0.01) | 73.84(0.01) | 73.94(0.18) | 74.08 | 1.2 | | 11 | 15(0.5) | 50 | [1] | [19] | [8] | 76 | 68 | UT | 0.8 | HoldLong | | (3) | 16 | 7 | 28 | 18 | 1.2,96 | 68 | | 7 | Nov/22 | 13 | 72.74 | 73.57 | 73.86(0.03) | 73.83(0.04) | 73.81(0.04) | 74.02 | 1.1 | | 11 | 14(-0.1) | 50 | [3] | [8] | [6] | 61 | -1 | UT | 1.3 | OpenLong | | (1) | 4 | -3 | 35 | 11 | 1,86 | 68 | | 8 | Nov/22 | 12 | 72.74 | 73.57 | 73.84(0.01) | 73.8(0.05) | 73.78(0.11) | 74.05 | 1.1 | | 11 | 15(0.5) | 50 | [1] | [14] | [16] | 51 | 48 | UT | 1.6 | OpenLong | | (3) | 10 | 20 | 49 | 14 | 1.3,68 | 68 | | 9 | Nov/22 | 11 | 72.74 | 73.57 | 73.84(0) | 73.8(0) | 73.7(0.01) | 73.87 | 1 | | 11 | 14(0) | 50 | [0] | [3] | [8] | -9 | 12 | UR | 1.1 | SmallShort | | (0) | 1 | 22 | 2 | 7 | 0.2,36 | 68 | | 10 | Nov/22 | 10 | 72.74 | 73.57 | 73.83(-0.01) | 73.76(-0.05) | 73.69(-0.07) | 73.67 | 0.8 | | 11 | 14(-0.1) | 50 | [-1] | [-6] | [10] | -45 | -27 | RG | -0.1 | Wait | | (-1) | -6 | 29 | -0 | 1 | -1,30 | 68 | | | | |
| 11 | Nov/22 | 9 | 72.74 | 73.57 | 73.84(-0.04) | 73.8(-0.07) | 73.74(-0.15) | 73.41 | 0.6 | | 11 | 14(3.6) | -5 | [-4] | [-15] | [-24] | -97 | -58 | RG | -2 | SmallLong? | | (-3) | -13 | -50 | -35 | -15 | -2.7,21 | 68 | | 12 | Nov/21 | 15 | 72.58 | 73.34 | 73.87(-0.01) | 73.85(-0.03) | 73.85(0.03) | 73.86 | 1 | | 11 | 11(0) | 50 | [-1] | [3] | [5] | -15 | 20 | UR | 0.1 | SmallShort? | | (0) | 3 | 20 | -10 | 5 | -0.1,38 | 73 | | 13 | Nov/21 | 14 | 72.58 | 73.34 | 73.88(-0.01) | 73.87(-0.05) | 73.83(0.01) | 73.68 | 0.9 | | 11 | 11(0.6) | 30 | [-1] | [1] | [-9] | -44 | -17 | RG | -1.1 | SmallLong | | (-3) | 1 | -20 | -11 | -12 | -1.5,44 | 73 | | 14 | Nov/21 | 13 | 72.58 | 73.34 | 73.89(0.01) | 73.87(0) | 73.82(-0.01) | 73.86 | 1 | | 11 | 10(-0.2) | 50 | [1] | [1] | [-0] | 8 | -13 | UT | 0.3 | OpenLong | | (0) | -1 | -9 | 18 | 0 | -0.2,63 | 73 | | 15 | Nov/21 | 12 | 72.58 | 73.34 | 73.88(0.01) | 73.91(0.01) | 73.83(-0.03) | 73.94 | 1.1 | | 11 | 10(-0.7) | 50 | [1] | [0] | [4] | 16 | -10 | UT | 0.9 | OpenLong | | (1) | -3 | 1 | 22 | 1 | 0.5,53 | 73 | | | | |
| 16 | Nov/21 | 11 | 72.58 | 73.34 | 73.87(0.01) | 73.9(0.01) | 73.83(0) | 73.93 | 1.1 | | 11 | 11(-0.1) | 50 | [1] | [3] | [5] | -10 | -1 | UT | 0.6 | OpenLong | | (3) | 0 | 22 | -13 | -5 | 0.4,30 | 73 | | 17 | Nov/21 | 10 | 72.58 | 73.34 | 73.86(-0.01) | 73.89(0.01) | 73.85(-0.11) | 73.73 | 0.9 | | 11 | 11(0.5) | 30 | [-1] | [-7] | [-4] | -47 | -38 | RG | -0.9 | SmallLong | | (-1) | -10 | 12 | -40 | -15 | -0.9,26 | 73 | | 18 | Nov/21 | 9 | 72.58 | 73.34 | 73.86(0) | 73.88(-0.04) | 73.93(-0.09) | 73.62 | 0.8 | | 11 | 10(0.6) | 30 | [0] | [-7] | [-17] | -49 | -54 | DR | -2.4 | OpenShort? | | (-1) | -8 | -34 | -28 | -19 | -1.9,49 | 73 | | 19 | Nov/20 | 15 | 72.38 | 73.19 | 73.86(0) | 73.88(0) | 73.93(0) | 73.92 | 1.3 | | 9 | 10(-0.3) | 35 | [0] | [1] | [-6] | 30 | 10 | CR | -0.6 | HoldShort? | | (1) | 0 | -18 | -2 | 1 | 0.4,70 | 69 | | 20 | Nov/20 | 14 | 72.38 | 73.19 | 73.87(-0.03) | 73.91(0.04) | 74(0.07) | 74.08 | 1.4 | | 9 | 10(-3.4) | 50 | [-3] | [8] | [9] | 72 | 80 | UR | 0.6 | SmallShort | | (1) | 6 | 16 | 18 | 11 | 1.7,79 | 69 | | | | |
| 21 | Nov/20 | 13 | 72.38 | 73.19 | 73.89(-0.04) | 73.91(0) | 73.95(0.04) | 73.94 | 1.3 | | 9 | 14(-4.2) | 25 | [-3] | [4] | [-0] | 35 | 62 | RG | -0.1 | Wait | | (-3) | 3 | -10 | 19 | 0 | 0.3,77 | 69 | | 22 | Nov/20 | 12 | 72.38 | 73.19 | 73.92(-0.04) | 73.88(-0.01) | 73.92(0.11) | 74.03 | 1.3 | | 9 | 18(-4.9) | 40 | [-3] | [9] | [6] | 37 | 81 | UR | 0.5 | SmallShort | | (-3) | 10 | -2 | 27 | 20 | 0.5,74 | 69 | | 23 | Nov/20 | 11 | 72.38 | 73.19 | 73.95(-0.05) | 73.89(0.04) | 73.84(0.03) | 74.05 | 1.4 | | 9 | 23(-4.1) | 40 | [-4] | [4] | [11] | 19 | 71 | UR | 0.8 | SmallShort | | (-4) | 3 | 18 | 24 | 11 | 0.4,59 | 69 | | 24 | Nov/20 | 10 | 72.38 | 73.19 | 73.99(-0.05) | 73.86(0.01) | 73.82(0.01) | 73.89 | 1.2 | | 9 | 27(-3.2) | 25 | [-4] | [1] | [4] | -23 | 45 | UR | 0.2 | SmallShort | | (-4) | 1 | 7 | 13 | -7 | -0.3,35 | 69 | | 25 | Nov/20 | 9 | 72.38 | 73.19 | 74.03(-0.08) | 73.85(0.01) | 73.81(-0.01) | 73.83 | 1.2 | | 9 | 30(-3.3) | 10 | [-7] | [-1] | [2] | -44 | 52 | RG | 0.1 | Wait? | | (-6) | -1 | 7 | -1 | -4 | -0.5,19 | 69 | | | | |
| 26 | Nov/17 | 15 | 72.31 | 73.08 | 74.09(-0.05) | 73.85(0) | 73.82(-0.03) | 73.77 | 1.2 | | 9 | 33(-1.7) | 35 | [-4] | [-3] | [3] | -52 | 5 | RG | -0.1 | Wait? | | (-7) | -3 | 11 | -1 | -8 | -0.8,18 | 74 | | 27 | Nov/17 | 14 | 72.31 | 73.08 | 74.13(-0.03) | 73.84(-0.01) | 73.84(-0.12) | 73.67 | 1.1 | | 9 | 35(0.9) | 15 | [-3] | [-10] | [-11] | -62 | -60 | RG | -0.4 | Wait | | (-6) | -10 | -29 | -7 | -9 | -1.1,16 | 74 | | 28 | Nov/17 | 13 | 72.31 | 73.08 | 74.15(0.01) | 73.85(0.03) | 73.93(0.03) | 73.93 | 1.4 | | 9 | 34(-0.1) | 50 | [1] | [5] | [3] | -40 | -34 | UT | 0 | OpenLong | | (-1) | 3 | 9 | -0 | 3 | -0.5,23 | 74 | | 29 | Nov/17 | 12 | 72.31 | 73.08 | 74.14(0.01) | 73.83(-0.01) | 73.91(0.01) | 73.85 | 1.3 | | 9 | 34(-0.6) | 50 | [1] | [2] | [-1] | -49 | -49 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | -5 | 5 | -0.7,19 | 74 | | 30 | Nov/17 | 11 | 72.31 | 73.08 | 74.14(0) | 73.84(-0.08) | 73.9(0.07) | 73.86 | 1.3 | | 9 | 35(-0.3) | 50 | [0] | [4] | [1] | -40 | -22 | UR | -0.1 | SmallShort | | (1) | 6 | -4 | 7 | 15 | -0.6,25 | 74 | | | | |
| 31 | Nov/17 | 10 | 72.31 | 73.08 | 74.13(-0.03) | 73.9(-0.09) | 73.85(0.03) | 73.9 | 1.3 | | 9 | 35(0.3) | 35 | [-3] | [-1] | [-4] | -39 | 10 | RG | 0.1 | Wait | | (1) | 3 | -23 | 8 | 20 | -0.5,24 | 74 | | 32 | Nov/17 | 9 | 72.31 | 73.08 | 74.15(0.03) | 73.97(-0.07) | 73.83(0.08) | 74.11 | 1.5 | | 9 | 35(-0.5) | 50 | [3] | [6] | [15] | -33 | -21 | UT | 0.7 | OpenLong? | | (0) | 7 | 31 | 11 | 20 | -0.1,20 | 74 | | 33 | Nov/16 | 15 | 72.24 | 72.97 | 74.13(0.03) | 74.02(-0.12) | 73.77(0.01) | 73.83 | 1.3 | | 7 | 35(-1.4) | 50 | [3] | [-2] | [2] | -60 | -69 | RG | 0.1 | Wait? | | (0) | 1 | 7 | -3 | 3 | -0.7,8 | 80 | | 34 | Nov/16 | 14 | 72.24 | 72.97 | 74.11(0.05) | 74.11(-0.13) | 73.76(-0.04) | 73.77 | 1.3 | | 7 | 37(-6) | 50 | [4] | [-7] | [3] | -64 | -113 | RG | 0 | Wait | | (1) | -3 | 13 | -7 | 1 | -0.8,6 | 80 | | 35 | Nov/16 | 13 | 72.24 | 72.97 | 74.07(0.05) | 74.21(-0.17) | 73.79(-0.2) | 73.65 | 1.2 | | 7 | 43(-6.1) | 40 | [4] | [-22] | [-8] | -65 | -165 | DR | -0.3 | OpenShort | | (4) | -17 | -13 | -16 | -16 | -0.8,5 | 80 | | | | |
| 36 | Nov/16 | 12 | 72.24 | 72.97 | 74.03(0.08) | 74.34(-0.12) | 73.94(-0.22) | 73.77 | 1.3 | | 7 | 49(-5.7) | 50 | [7] | [-21] | [-7] | -52 | -183 | DR | -0.3 | OpenShort | | (6) | -19 | -3 | -22 | -20 | -0.4,8 | 80 | | 37 | Nov/16 | 11 | 72.24 | 72.97 | 73.97(0.07) | 74.43(-0.01) | 74.1(-0.24) | 73.8 | 1.3 | | 7 | 54(-4.6) | 35 | [6] | [-18] | [-9] | -43 | -157 | DR | -0.5 | OpenShort | | (7) | -21 | 1 | -31 | -20 | -0.3,15 | 80 | | 38 | Nov/16 | 10 | 72.24 | 72.97 | 73.92(0.08) | 74.44(-0.01) | 74.28(-0.27) | 73.79 | 1.3 | | 7 | 59(-4.2) | 30 | [7] | [-21] | [-15] | -17 | -175 | DR | -0.7 | OpenShort | | (7) | -23 | -16 | -27 | -20 | -0.2,38 | 80 | | 39 | Nov/16 | 9 | 72.24 | 72.97 | 73.86(0.08) | 74.45(0.04) | 74.48(-0.21) | 73.94 | 1.4 | | 7 | 63(-3.8) | 20 | [7] | [-13] | [-25] | 13 | -129 | DR | -0.7 | OpenShort? | | (7) | -18 | -52 | -21 | -20 | 0.1,60 | 80 | | 40 | Nov/15 | 15 | 72.22 | 72.81 | 73.8(0.12) | 74.42(0.08) | 74.64(-0.12) | 74.42 | 1.8 | | 7 | 67(0.8) | 50 | [10] | [-2] | [-8] | 50 | -77 | DR | -0.3 | OpenShort? | | (12) | -10 | -12 | -11 | -20 | 0.8,80 | 63 | | | | |
| 41 | Nov/15 | 14 | 72.22 | 72.81 | 73.71(0.12) | 74.36(0.04) | 74.73(-0.04) | 74.53 | 1.9 | | 7 | 66(-0.6) | 50 | [10] | [3] | [-8] | 64 | -27 | CR | -0.2 | HoldShort | | (10) | -3 | -20 | -9 | 5 | 1,89 | 63 | | 42 | Nov/15 | 13 | 72.22 | 72.81 | 73.62(0.15) | 74.33(0.13) | 74.76(0.21) | 74.72 | 2 | | 7 | 67(1.2) | 50 | [13] | [29] | [-1] | 76 | 48 | CR | -0 | OpenShort | | (12) | 18 | -3 | -8 | 12 | 1.3,93 | 63 | | 43 | Nov/15 | 12 | 72.22 | 72.81 | 73.51(0.12) | 74.23(0.15) | 74.6(0.24) | 74.75 | 2 | | 7 | 66(3.7) | 50 | [10] | [32] | [0] | 84 | 108 | UT | 0.2 | OpenLong | | (12) | 21 | -1 | -4 | 16 | 1.5,96 | 63 | | 44 | Nov/15 | 11 | 72.22 | 72.81 | 73.42(0.14) | 74.12(0.26) | 74.42(0.28) | 74.76 | 2 | | 7 | 62(4.3) | 50 | [12] | [41] | [-3] | 91 | 106 | CR | 0.4 | OpenShort | | (12) | 24 | -14 | 8 | 9 | 1.7,98 | 63 | | 45 | Nov/15 | 10 | 72.22 | 72.81 | 73.32(0.16) | 73.93(0.3) | 74.21(0.3) | 74.89 | 2.2 | | 7 | 58(5.6) | 50 | [14] | [45] | [13] | 100 | 121 | UT | 1 | HoldLong | | (12) | 26 | 26 | 12 | 20 | 2.2,95 | 63 | | | | |
| 46 | Nov/15 | 9 | 72.22 | 72.81 | 73.2(0.15) | 73.71(0.26) | 73.99(0.12) | 74.65 | 2 | | 7 | 52(6.3) | 50 | [13] | [27] | [29] | 97 | 74 | UT | 1 | OpenLong? | | (13) | 10 | 76 | 10 | 20 | 2.3,89 | 63 | | 47 | Nov/14 | 15 | 72.21 | 72.52 | 73.09(0.11) | 73.52(0.18) | 73.9(0.05) | 73.96 | 1.3 | | 3 | 46(3.9) | 50 | [10] | [16] | [4] | 66 | 18 | UT | 0.1 | OpenLong? | | (8) | 4 | 11 | -6 | 9 | 1.5,78 | 65 | | 48 | Nov/14 | 14 | 72.21 | 72.52 | 73.01(0.11) | 73.39(0.16) | 73.86(0.07) | 73.86 | 1.3 | | 3 | 42(1.1) | 50 | [9] | [16] | [10] | 63 | 26 | UT | 0 | OpenLong | | (9) | 6 | 19 | 21 | 8 | 1.5,75 | 65 | | 49 | Nov/14 | 13 | 72.21 | 72.52 | 72.93(0.11) | 73.27(0.14) | 73.81(0.22) | 73.69 | 1.1 | | 3 | 41(-0.6) | 50 | [9] | [28] | [0] | 66 | 44 | UT | -0.2 | OpenLong | | (9) | 18 | -11 | 22 | 7 | 1.4,81 | 65 | | 50 | Nov/14 | 12 | 72.21 | 72.52 | 72.85(0.11) | 73.17(0.15) | 73.65(0.29) | 73.79 | 1.2 | | 3 | 41(1.5) | 50 | [9] | [34] | [-7] | 85 | 92 | CR | 0.3 | OpenShort | | (10) | 24 | -43 | 28 | 20 | 1.7,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|