ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $72.9000 One month high (close): $82.6300

ADM Daily Change: 2.01% Daily StdDev 1.57% ADM EMA_5_Trend: 0.87% 10Minute StdDev: $0.6326

Latest Price : $82.63(2.01%)

Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	77.47	79.77	81.39(0.14)	81.83(0.21)	82.29(0.21)	82.74	1.9	21	22(2.5)	50	[9]	[27]	[11]	105	87	UT	0.7	HoldLong?	(7)	13	24	4	20	2.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.83(hourly_sma_10 -1.1%) 81.39(hourly_sma_20 -1.63%) 79.77(daily_ema_10 -3.59%) 77.47(daily_ema_20 -6.37%) Resistance Levels:

2	Jul/20	14	77.47	79.77	81.28(0.17)	81.66(0.17)	82.12(0.16)	82.45	1.8	21	19(-1.5)	50	[11]	[23]	[11]	103	17	UT	0.6	CloseLong	(8)	10	25	3	20	2.1,100	79
3	Jul/20	13	77.47	79.77	81.14(0.15)	81.52(0.16)	81.99(0.26)	82.15	1.6	21	21(-1.2)	50	[10]	[29]	[4]	93	39	UT	0.3	HoldLong	(11)	17	6	2	20	1.7,100	79
4	Jul/20	12	77.47	79.77	81.02(0.16)	81.39(0.17)	81.78(0.26)	82.08	1.6	21	22(-1.1)	50	[10]	[29]	[4]	93	40	UT	0.5	HoldLong	(10)	17	4	4	20	1.7,100	79
5	Jul/20	11	77.47	79.77	80.89(0.15)	81.25(0.15)	81.57(0.23)	82.03	1.6	21	23(-0.6)	50	[10]	[27]	[8]	93	51	UT	0.7	HoldLong	(11)	15	8	17	20	1.7,100	79

6	Jul/20	10	77.47	79.77	80.77(0.16)	81.13(0.14)	81.38(0.21)	81.93	1.6	21	24(-0.5)	50	[10]	[25]	[9]	87	38	UT	0.8	HoldLong	(11)	13	11	12	20	1.7,94	79
7	Jul/20	9	77.47	79.77	80.64(0.17)	81.02(0.12)	81.21(0.2)	81.8	1.5	21	24(-0.6)	50	[11]	[24]	[25]	80	28	UT	0.9	HoldLong?	(11)	13	60	8	20	1.7,87	79
8	Jul/19	15	77	79.21	80.5(0.15)	80.92(0.02)	81.05(0.06)	81.08	1.5	19	25(-4.8)	50	[10]	[10]	[2]	42	-59	UT	0	OpenLong?	(8)	4	5	-4	9	0.8,72	78
9	Jul/19	14	77	79.21	80.38(0.16)	80.9(-0.05)	81(0.09)	81.02	1.5	19	30(-4.2)	50	[10]	[10]	[0]	51	-52	UT	0	OpenLong	(11)	6	-4	0	20	0.8,81	78
10	Jul/19	13	77	79.21	80.25(0.17)	80.9(0)	80.93(0.07)	81.07	1.5	19	34(-2.7)	50	[11]	[11]	[1]	55	-45	UT	0.2	OpenLong	(13)	5	0	2	7	0.9,82	78

11	Jul/19	12	77	79.21	80.11(0.18)	80.94(0.05)	80.87(0.05)	81.07	1.5	19	36(-1.9)	50	[12]	[11]	[3]	54	-38	UT	0.2	OpenLong	(12)	3	6	1	5	1,79	78
12	Jul/19	11	77	79.21	79.97(0.18)	80.9(0.15)	80.83(0.02)	81	1.5	19	38(-1.5)	50	[12]	[12]	[1]	51	-36	UT	0.2	OpenLong	(13)	1	14	-3	-20	1,76	78
13	Jul/19	10	77	79.21	79.83(0.16)	80.78(0.16)	80.81(0.01)	80.84	1.4	19	40(-0.7)	50	[10]	[12]	[2]	49	-21	UT	0	OpenLong	(11)	1	14	-6	-20	0.9,76	78
14	Jul/19	9	77	79.21	79.7(0.14)	80.65(0.14)	80.8(-0.19)	80.67	1.4	19	41(-0.4)	50	[9]	[-2]	[-7]	50	-59	DR	-0.1	OpenShort?	(11)	-12	-11	-8	-20	0.9,77	78
15	Jul/18	15	76.64	78.84	79.59(0.14)	80.54(0.17)	80.95(-0.07)	80.81	1.6	18	41(-1)	50	[9]	[7]	[-4]	59	1	CR	-0.1	HoldShort?	(10)	-5	-3	-9	-11	1.1,81	78

16	Jul/18	14	76.64	78.84	79.48(0.09)	80.4(0.19)	81.01(0.05)	80.85	1.6	18	42(1.8)	50	[6]	[14]	[-2]	66	96	CR	-0.1	HoldShort	(10)	3	1	-15	-1	1.3,83	78
17	Jul/18	13	76.64	78.84	79.41(0.1)	80.25(0.2)	80.97(0.28)	80.83	1.6	18	40(2)	50	[6]	[29]	[-3]	74	152	CR	-0.1	HoldShort	(7)	18	-5	-13	7	1.4,89	78
18	Jul/18	12	76.64	78.84	79.33(0.11)	80.09(0.28)	80.74(0.29)	80.89	1.7	18	38(2.4)	50	[7]	[33]	[-15]	85	163	CR	0.2	OpenShort	(7)	19	-43	-11	14	1.6,95	78
19	Jul/18	11	76.64	78.84	79.24(0.15)	79.87(0.41)	80.51(0.5)	81.4	1.9	18	36(6.3)	50	[10]	[51]	[14]	110	246	UT	1	HoldLong	(11)	32	28	8	20	2.4,100	78
20	Jul/18	10	76.64	78.84	79.12(0.13)	79.54(0.35)	80.11(0.41)	81.07	1.7	18	29(5.9)	50	[8]	[43]	[17]	114	225	UT	1.3	HoldLong	(9)	26	32	7	20	2.6,99	78

21	Jul/18	9	76.64	78.84	79.02(0.1)	79.26(0.29)	79.78(0.31)	80.68	1.6	18	24(4.3)	50	[6]	[34]	[35]	117	189	UT	1.5	HoldLong?	(7)	20	86	9	20	2.7,99	78
22	Jul/17	15	76.36	78.44	78.94(0.05)	79.03(0.18)	79.53(0.13)	79.66	1.4	17	19(0)	50	[3]	[18]	[1]	87	74	UT	0.3	HoldLong?	(3)	8	-3	1	19	1.5,99	77
23	Jul/17	14	76.36	78.44	78.9(0.05)	78.89(0.18)	79.43(0.25)	79.69	1.4	17	19(1.6)	50	[3]	[26]	[9]	93	112	UT	0.6	OpenLong	(3)	16	14	13	20	1.7,100	77
24	Jul/17	13	76.36	78.44	78.86(0.01)	78.75(0.14)	79.23(0.33)	79.53	1.3	17	18(0.8)	50	[1]	[29]	[10]	90	150	UT	0.7	HoldLong	(3)	21	7	27	20	1.6,100	77
25	Jul/17	12	76.36	78.44	78.86(0)	78.64(0.1)	78.97(0.29)	79.45	1.3	17	17(-0.4)	50	[0]	[25]	[14]	83	150	UR	1.2	SmallShort	(1)	19	10	43	20	1.5,95	77

26	Jul/17	11	76.36	78.44	78.85(-0.05)	78.64(0)	78.74(0.27)	79.33	1.2	17	17(-3.1)	50	[-3]	[20]	[17]	54	172	UR	1.4	SmallShort	(-1)	17	14	43	20	1.1,76	77
27	Jul/17	10	76.36	78.44	78.89(-0.05)	78.64(0)	78.53(0.27)	79.17	1.2	17	20(-2.5)	50	[-3]	[20]	[23]	8	152	UR	1.3	SmallShort	(-4)	17	42	29	20	0.6,43	77
28	Jul/17	9	76.36	78.44	78.93(-0.11)	78.56(-0.06)	78.32(0.06)	78.68	1	17	23(-3)	40	[-7]	[3]	[16]	-47	90	UR	0.6	SmallShort?	(-6)	4	37	12	17	-0.5,16	77
29	Jul/14	15	76.1	78.05	79.02(-0.14)	78.61(-0.13)	78.27(-0.06)	78.25	0.9	16	26(-3.1)	10	[-9]	[-8]	[-0]	-76	18	RG	-0	Wait?	(-10)	-4	-3	5	-5	-1.2,4	76
30	Jul/14	14	76.1	78.05	79.13(-0.13)	78.71(-0.09)	78.32(-0.08)	78.28	0.9	16	29(-1.1)	10	[-8]	[-7]	[-1]	-80	-5	RG	-0.1	Wait	(-10)	-5	-1	3	-10	-1.3,3	76

31	Jul/14	13	76.1	78.05	79.23(-0.14)	78.78(-0.09)	78.38(-0.27)	78.29	0.9	16	30(-0.2)	-5	[-9]	[-20]	[-0]	-83	-50	RG	-0.1	Wait	(-10)	-18	6	0	-20	-1.4,2	76
32	Jul/14	12	76.1	78.05	79.34(-0.11)	78.85(-0.08)	78.59(-0.27)	78.22	0.9	16	30(1.2)	-5	[-7]	[-19]	[-7]	-90	-100	RG	-0.5	Wait	(-10)	-18	-9	-6	-20	-1.6,0	76
33	Jul/14	11	76.1	78.05	79.43(-0.11)	78.91(-0.08)	78.8(-0.18)	78.33	1	16	29(1.4)	-5	[-7]	[-13]	[-9]	-90	-78	RG	-0.7	Wait	(-9)	-12	-9	-16	-20	-1.6,0	76
34	Jul/14	10	76.1	78.05	79.52(-0.11)	78.97(-0.1)	78.94(-0.2)	78.43	1	16	28(1.7)	-5	[-7]	[-15]	[-10]	-83	-82	RG	-0.8	SmallLong	(-7)	-13	-20	-11	-20	-1.7,10	76
35	Jul/14	9	76.1	78.05	79.61(-0.09)	79.05(-0.11)	79.1(-0.1)	78.66	1.1	16	26(1.4)	-10	[-6]	[-9]	[-20]	-71	-58	DT	-0.7	OpenShort?	(-7)	-7	-56	-5	-11	-1.6,19	76

36	Jul/13	15	75.85	77.72	79.61(0)	79.14(-0.1)	79.18(0.09)	79.32	1.5	16	25(-0.5)	50	[0]	[7]	[6]	-42	-28	UR	0.2	SmallShort?	(-3)	6	6	2	20	-0.6,23	81
37	Jul/13	14	75.85	77.72	79.68(0.05)	79.22(-0.1)	79.11(0.11)	79.25	1.5	16	25(-2.1)	50	[3]	[9]	[8]	-49	-72	UT	0.2	OpenLong	(0)	7	19	4	18	-0.8,21	81
38	Jul/13	13	75.85	77.72	79.64(0.03)	79.3(-0.16)	79.02(0.01)	79.03	1.4	16	27(-1.1)	50	[2]	[-0]	[-4]	-57	-107	DR	0	OpenShort	(3)	1	-16	2	11	-1,18	81
39	Jul/13	12	75.85	77.72	79.62(0.04)	79.43(-0.15)	79.01(0.01)	79.22	1.5	16	28(-1.4)	50	[3]	[0]	[5]	-49	-86	UT	0.3	OpenLong	(3)	1	9	2	13	-0.6,16	81
40	Jul/13	11	75.85	77.72	79.59(0.03)	79.55(-0.16)	79(-0.14)	79.11	1.4	16	30(-1.1)	50	[2]	[-10]	[3]	-60	-124	RG	0.2	Wait	(2)	-9	14	-7	-3	-0.7,8	81

41	Jul/13	10	75.85	77.72	79.57(0.04)	79.68(-0.16)	79.11(-0.25)	78.95	1.4	16	31(-1.1)	50	[3]	[-17]	[-3]	-63	-179	DR	-0.2	OpenShort	(2)	-16	9	-19	-20	-0.9,10	81
42	Jul/13	9	75.85	77.72	79.54(-0.01)	79.81(-0.18)	79.31(-0.34)	78.84	1.3	16	32(0.1)	20	[-1]	[-24]	[-11]	-56	-163	RG	-0.7	Wait?	(1)	-22	-9	-27	-20	-1,19	81
43	Jul/12	15	75.59	77.22	79.55(0.01)	79.95(-0.15)	79.58(-0.34)	78.95	1.5	16	32(-0.9)	20	[1]	[-23]	[-17]	-40	-173	DR	-0.9	OpenShort?	(1)	-22	-20	-33	-20	-0.8,30	76
44	Jul/12	14	75.59	77.22	79.54(0.05)	80.07(-0.14)	79.85(-0.32)	79.19	1.6	16	33(-2.3)	15	[3]	[-21]	[-19]	-5	-166	DR	-0.9	OpenShort	(2)	-21	-32	-23	-20	-0.5,58	76
45	Jul/12	13	75.59	77.22	79.5(0.09)	80.18(-0.05)	80.11(-0.19)	79.57	1.8	16	35(-2)	40	[6]	[-9]	[-22]	26	-123	DR	-0.7	OpenShort	(6)	-12	-47	-18	-20	0.1,73	76

46	Jul/12	12	75.59	77.22	79.43(0.11)	80.22(0.11)	80.26(-0.05)	80.13	2.1	16	37(-0.7)	50	[7]	[6]	[-2]	60	-28	CR	-0.2	HoldShort	(7)	-3	7	-9	-20	0.9,87	76
47	Jul/12	11	75.59	77.22	79.34(0.11)	80.13(0.19)	80.3(-0.04)	80.05	2	16	38(-0.9)	50	[7]	[9]	[-13]	65	-27	CR	-0.3	HoldShort	(7)	-3	-24	-8	-20	0.9,92	76
48	Jul/12	10	75.59	77.22	79.25(0.16)	79.98(0.21)	80.33(0.05)	80.34	2.1	16	39(-0.7)	50	[11]	[17]	[1]	81	-4	UT	0	HoldLong	(10)	3	-7	27	-12	1.3,98	76
49	Jul/12	9	75.59	77.22	79.12(0.19)	79.81(0.23)	80.29(0.05)	80.42	2.2	16	39(-1.1)	50	[12]	[18]	[6]	88	-12	UT	0.2	HoldLong?	(11)	3	4	29	1	1.5,100	76
50	Jul/11	15	75.31	76.75	78.97(0.22)	79.63(0.23)	80.25(0.1)	80.37	2.4	18	40(-4.5)	50	[14]	[23]	[8]	89	-9	UT	0.1	HoldLong?	(14)	7	3	30	20	1.6,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI