ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $70.5500 One month high (close): $75.4800

ADM Daily Change: 1.23% Daily StdDev 1.61% ADM EMA_5_Trend: 0.8% 10Minute StdDev: $0.768

Latest Price : $75.48(1.23%)

Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	72.92	73.3	74.49(0.04)	75.09(0.15)	75.49(0.19)	75.58	2	6	58(2.9)	40	[3]	[20]	[1]	85	158	UT	0.1	OpenLong?	(5)	12	2	-4	15	1.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.09(hourly_sma_10 -0.65%) 74.49(hourly_sma_20 -1.44%) 73.3(daily_ema_10 -3.02%) 72.92(daily_ema_20 -3.52%) Resistance Levels:

2	Jun/16	14	72.92	73.3	74.46(0.09)	74.98(0.12)	75.35(0.17)	75.55	2	6	55(3.2)	50	[6]	[18]	[2]	88	100	UT	0.3	OpenLong	(3)	11	3	-2	20	1.5,100	59
3	Jun/16	13	72.92	73.3	74.39(0.09)	74.89(0.17)	75.22(0.19)	75.51	2	6	52(3.6)	50	[6]	[21]	[2]	90	105	UT	0.4	OpenLong	(5)	12	-1	2	20	1.6,100	59
4	Jun/16	12	72.92	73.3	74.32(0.11)	74.76(0.25)	75.08(0.29)	75.52	2	6	48(5)	50	[7]	[30]	[9]	98	122	UT	0.7	OpenLong	(7)	18	20	6	16	1.9,100	59
5	Jun/16	11	72.92	73.3	74.24(0.08)	74.57(0.23)	74.86(0.21)	75.27	1.8	6	43(3.9)	50	[5]	[24]	[13]	95	110	UT	0.7	OpenLong	(5)	13	31	7	16	1.8,100	59

6	Jun/16	10	72.92	73.3	74.18(0.04)	74.4(0.2)	74.7(0.05)	74.89	1.5	6	40(0.1)	35	[3]	[13]	[1]	84	72	UT	0.4	HoldLong	(3)	3	-1	9	-5	1.4,99	59
7	Jun/16	9	72.92	73.3	74.15(0.09)	74.25(0.26)	74.66(0.15)	74.9	1.5	6	39(3.8)	50	[6]	[21]	[6]	81	45	UT	0.5	OpenLong?	(4)	9	10	8	20	1.5,93	59
8	Jun/15	15	72.77	72.94	74.08(0.05)	74.06(0.19)	74.55(0.16)	74.77	1.7	4	36(-1.8)	45	[3]	[19]	[10]	74	80	UT	0.5	OpenLong?	(4)	10	22	6	20	1.5,86	51
9	Jun/15	14	72.77	72.94	74.04(0.08)	73.92(0.03)	74.43(0.2)	74.5	1.5	4	37(-2)	50	[5]	[17]	[6]	58	28	UT	0.2	OpenLong	(2)	12	5	3	20	1.1,80	51
10	Jun/15	13	72.77	72.94	73.98(0.09)	73.9(0.01)	74.28(0.23)	74.43	1.4	4	39(-2.7)	50	[6]	[19]	[4]	56	27	UT	0.3	OpenLong	(5)	14	-3	13	20	1,81	51

11	Jun/15	12	72.77	72.94	73.91(0.08)	73.89(-0.05)	74.11(0.38)	74.47	1.5	4	42(-0.4)	50	[5]	[26]	[7]	55	95	UT	0.7	OpenLong	(7)	24	-8	27	20	1.1,77	51
12	Jun/15	11	72.77	72.94	73.85(0.09)	73.93(0.04)	73.83(0.34)	74.57	1.5	4	43(1)	50	[6]	[26]	[19]	48	95	UT	1.5	OpenLong	(5)	21	30	30	20	1.4,63	51
13	Jun/15	10	72.77	72.94	73.78(0.07)	73.9(0.05)	73.58(0.27)	74.21	1.2	4	42(0.2)	50	[4]	[22]	[20]	17	58	UT	1.3	OpenLong	(4)	17	40	27	20	0.9,44	51
14	Jun/15	9	72.77	72.94	73.73(0.03)	73.86(-0.07)	73.38(-0.2)	73.72	0.8	4	41(-1.4)	30	[2]	[-11]	[4]	-27	-83	RG	0.7	Wait?	(2)	-12	11	1	-4	-0,23	51
15	Jun/14	15	72.68	72.54	73.71(0.07)	73.91(-0.07)	73.53(-0.19)	73.58	0.8	1	43(-7.8)	35	[4]	[-11]	[11]	-42	-141	RG	0.1	Wait?	(2)	-12	42	-13	-15	-0.3,16	51

16	Jun/14	14	72.68	72.54	73.66(0.03)	73.96(-0.12)	73.67(-0.47)	73.07	0.4	1	51(-2.5)	-15	[2]	[-31]	[-18]	-65	-233	DR	-1.1	OpenShort	(2)	-29	-20	-40	-20	-1.1,13	51
17	Jun/14	13	72.68	72.54	73.64(0.05)	74.05(-0.08)	74.02(-0.27)	73.31	0.6	1	53(-4)	-5	[3]	[-17]	[-13]	-29	-161	DR	-1.2	OpenShort	(2)	-17	-10	-34	-20	-0.6,36	51
18	Jun/14	12	72.68	72.54	73.6(0.05)	74.11(-0.07)	74.22(-0.17)	73.43	0.7	1	57(-4)	-30	[3]	[-10]	[-32]	-3	-115	DR	-1.3	OpenShort	(4)	-11	-66	-35	-20	-0.3,55	51
19	Jun/14	11	72.68	72.54	73.56(0.11)	74.16(0.15)	74.35(0.08)	74.25	1.4	1	61(-0.1)	15	[7]	[13]	[-5]	56	-3	CR	-0.1	HoldShort	(7)	5	-7	-10	-16	1,81	51
20	Jun/14	10	72.68	72.54	73.48(0.1)	74.05(0.15)	74.35(0)	74.33	1.5	1	61(-0.5)	-5	[6]	[8]	[-14]	74	17	CR	0.1	HoldShort	(7)	0	-39	-3	-12	1.3,91	51

21	Jun/14	9	72.68	72.54	73.41(0.14)	73.94(0.24)	74.29(0.28)	74.81	1.9	1	62(9.1)	50	[9]	[28]	[19]	101	119	UT	0.8	HoldLong?	(8)	17	46	5	20	2.1,98	51
22	Jun/13	15	72.68	72.3	73.31(0.12)	73.76(0.14)	74.08(0.11)	74.24	1.4	-2	53(0.2)	30	[7]	[15]	[6]	85	35	UT	0.3	HoldLong?	(6)	7	14	-4	20	1.6,95	45
23	Jun/13	14	72.68	72.3	73.22(0.12)	73.66(0.08)	74(0.03)	74.07	1.3	-2	52(0.6)	20	[7]	[8]	[2]	83	5	UT	0.1	HoldLong	(7)	2	5	-4	16	1.5,95	45
24	Jun/13	13	72.68	72.3	73.13(0.11)	73.6(0.12)	73.98(0.22)	74	1.2	-2	52(1)	15	[7]	[20]	[-3]	85	64	CR	0	OpenShort	(7)	13	-11	-2	12	1.5,97	45
25	Jun/13	12	72.68	72.3	73.05(0.14)	73.51(0.22)	73.82(0.33)	74.14	1.3	-2	51(3.2)	50	[9]	[31]	[7]	97	92	UT	0.6	OpenLong	(8)	20	16	1	12	2,97	45

26	Jun/13	11	72.68	72.3	72.95(0.15)	73.35(0.16)	73.58(0.18)	73.94	1.1	-2	48(-0.8)	40	[9]	[20]	[6]	95	34	UT	0.7	HoldLong	(7)	11	9	11	18	1.9,97	45
27	Jun/13	10	72.68	72.3	72.84(0.15)	73.23(0.21)	73.45(0.2)	73.83	1	-2	48(2.5)	35	[9]	[23]	[1]	90	39	UT	0.7	OpenLong	(9)	12	-10	12	20	1.9,92	45
28	Jun/13	9	72.68	72.3	72.73(0.08)	73.08(0.16)	73.3(0.11)	73.95	1.2	-2	46(5.2)	40	[5]	[14]	[24]	93	117	UT	1.3	OpenLong?	(9)	7	59	8	20	2.4,83	45
29	Jun/12	15	72.74	72	72.67(0.03)	72.96(0.08)	73.22(0.03)	73.23	0.4	-5	41(6.9)	-25	[2]	[5]	[6]	61	57	RG	0	Wait?	(4)	2	17	-4	15	1.3,78	48
30	Jun/12	14	72.74	72	72.65(-0.04)	72.9(0.01)	73.2(0.11)	73.02	0.2	-5	34(-3.5)	-50	[-3]	[7]	[-6]	53	120	RG	-0.4	Wait	(1)	7	-16	-7	1	0.9,80	48

31	Jun/12	13	72.74	72	72.68(-0.01)	72.89(0.04)	73.12(0.16)	73.21	0.4	-5	37(-1.4)	-25	[-1]	[11]	[3]	69	122	UR	0.2	SmallShort	(-2)	10	-2	9	20	1.1,91	48
32	Jun/12	12	72.74	72	72.69(-0.03)	72.86(0.12)	73(0.18)	73.24	0.4	-5	39(-1.5)	-35	[-2]	[14]	[0]	74	156	RG	0.5	Wait	(-2)	11	-13	25	5	1.1,96	48
33	Jun/12	11	72.74	72	72.71(-0.03)	72.77(0.14)	72.87(0.23)	73.4	0.5	-5	40(-2.9)	-5	[-2]	[18]	[14]	74	178	UR	1	SmallShort	(0)	14	23	26	20	1.3,91	48
34	Jun/12	10	72.74	72	72.73(-0.04)	72.67(0.12)	72.7(0.15)	73.12	0.3	-5	43(-3.5)	-10	[-3]	[12]	[19]	41	130	UR	0.8	SmallShort	(-4)	9	42	20	19	0.7,73	48
35	Jun/12	9	72.74	72	72.76(-0.03)	72.58(0.06)	72.59(-0.08)	72.62	-0.1	-5	47(0.1)	-40	[-2]	[-3]	[-1]	-2	-10	DT	0.1	OpenShort?	(-5)	-5	-2	4	-10	-0.2,53	48

36	Jun/9	15	72.84	71.93	72.78(0.03)	72.54(0.11)	72.65(-0.08)	72.65	-0.1	-7	46(3.2)	-30	[2]	[-2]	[2]	-3	-70	RG	0	Wait?	(-2)	-5	10	-2	-11	-0.2,52	47
37	Jun/9	14	72.84	71.93	72.76(0.01)	72.46(0.1)	72.71(0.06)	72.53	-0.2	-7	43(-0.4)	-35	[1]	[6]	[-3]	-19	-25	CR	-0.3	HoldShort	(2)	4	-1	-7	-14	-0.4,41	47
38	Jun/9	13	72.84	71.93	72.75(0.04)	72.39(0.01)	72.67(0.04)	72.54	-0.2	-7	44(-1.4)	-30	[2]	[2]	[-4]	-13	-60	CR	-0.2	HoldShort	(1)	2	-13	-4	10	-0.3,45	47
39	Jun/9	12	72.84	71.93	72.72(0.06)	72.38(-0.03)	72.64(0.1)	72.7	-0.1	-7	45(-2)	-15	[4]	[5]	[1]	2	-37	RG	0.1	Wait	(2)	6	-13	12	20	-0,52	47
40	Jun/9	11	72.84	71.93	72.68(0.06)	72.4(-0.1)	72.57(0.21)	72.85	0	-7	47(-1)	0	[4]	[10]	[5]	2	12	RG	0.4	Wait	(5)	13	-8	12	20	0.3,44	47

41	Jun/9	10	72.84	71.93	72.64(0.06)	72.47(-0.07)	72.42(0.33)	72.95	0.1	-7	48(-0.4)	20	[4]	[18]	[25]	-1	62	UT	0.8	OpenLong	(4)	20	54	14	20	0.5,37	47
42	Jun/9	9	72.84	71.93	72.6(0.01)	72.52(-0.18)	72.18(0.1)	72.31	-0.4	-7	48(-0.3)	-20	[1]	[-0]	[-0]	-34	-25	RG	0.2	Wait?	(0)	6	-7	7	14	-0.4,26	47
43	Jun/8	15	72.94	72.03	72.59(0.06)	72.65(-0.19)	72.18(0)	72.4	-0.4	-7	49(-0.3)	-15	[4]	[-6]	[5]	-34	-91	RG	0.4	Wait?	(2)	0	7	9	18	-0.3,24	48
44	Jun/8	14	72.94	72.03	72.55(0.07)	72.79(-0.21)	72.11(-0.15)	72.32	-0.4	-7	49(-3)	-20	[4]	[-15]	[4]	-44	-138	RG	0.3	Wait	(4)	-9	13	-1	-6	-0.3,14	48
45	Jun/8	13	72.94	72.03	72.5(0.06)	72.94(-0.11)	72.22(-0.4)	72.17	-0.5	-7	52(-1.9)	-20	[4]	[-27]	[3]	-54	-209	RG	-0.1	Wait	(4)	-24	30	-20	-20	-0.4,6	48

46	Jun/8	12	72.94	72.03	72.46(-0.01)	73.02(-0.07)	72.51(-0.48)	71.81	-0.8	-7	54(0.2)	-50	[-1]	[-32]	[-15]	-61	-200	DT	-0.9	OpenShort	(2)	-29	-4	-34	-20	-0.8,9	48
47	Jun/8	11	72.94	72.03	72.46(0)	73.07(-0.05)	72.86(-0.45)	71.85	-0.7	-7	54(0.1)	-50	[0]	[-29]	[-30]	-41	-203	DR	-1.3	OpenShort	(0)	-27	-46	-39	-20	-0.8,29	48
48	Jun/8	10	72.94	72.03	72.47(0.04)	73.11(0.04)	73.19(-0.42)	72.41	-0.4	-7	54(-1.4)	-50	[2]	[-24]	[-19]	7	-154	DR	-1	OpenShort	(2)	-25	-40	2	-20	-0.1,59	48
49	Jun/8	9	72.94	72.03	72.44(0.07)	73.08(0.15)	73.5(-0.2)	72.89	-0	-7	55(0.2)	-50	[4]	[-7]	[-21]	41	-60	DR	-0.8	OpenShort?	(6)	-12	-60	14	-20	0.6,76	48
50	Jun/7	15	73.06	72.08	72.39(0.11)	72.97(0.23)	73.65(0.18)	73.62	0.4	-7	55(4.1)	0	[7]	[18]	[8]	75	105	RG	-0	Wait?	(7)	11	10	25	13	1.5,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI